Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-15 02:42:31 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices Page 37...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Friday 14th June 2024
Latest price with VOLUME for STX .. Friday 10th November 2023

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>


End of day Prices (full format),

75 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue ### 0.125 ### ### 4,847,958 ### ### ### 0.0
2013-Jul-15 Mon ### ### ### ### 91.5 91.5 0.0
2013-Jul-12 Fri ### ### ### ### 478,386 0 22.6 22.6 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed ### ### ### ### 75.2 75.2 0.0
2013-Jul-09 Tue ### ### ### ### ### ### 0.0
2013-Jul-08 Mon ### ### 0.089 0.089 204,526 ### ### ### ###
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu 0.078 ### 0.077 ### 1,348,341 ### ### ### 0.0
2013-Jul-03 Wed 0.075 0.075 0.074 0.074 161,323 ### ### ### 0.0
2013-Jul-02 Tue 0.075 0.076 0.073 0.074 452,089 33,680 13.6 13.6 0.0
2013-Jul-01 Mon 0.073 0.073 0.073 0.073 ### ### 0.0
2013-Jun-28 Fri 0.071 0.076 0.071 0.074 718,958 52,843 ### ### 0.0
2013-Jun-27 Thu ### 0.074 ### 0.073 575,788 ### 88.2 88.2 0.0
2013-Jun-26 Wed 0.072 0.072 ### ### 425,688 15,324 ### ### 0.0
2013-Jun-25 Tue 0.072 0.073 ### ### ### ### 0.0
2013-Jun-24 Mon 0.079 0.079 0.073 0.073 680,945 51,751 10.6 10.6 0.0
2013-Jun-21 Fri 0.079 0.079 0.073 0.077 15.9 15.9 0.0
2013-Jun-20 Thu 0.082 0.082 0.079 0.079 ### ### 0.0
2013-Jun-19 Wed 0.083 0.083 ### ### 163,257 6,775 ### ### 0.0
2013-Jun-18 Tue 0.081 0.082 ### ### 24.0 24.0 0.0
2013-Jun-17 Mon 0.081 0.081 0.079 ### ### ### 0.0
2013-Jun-14 Fri 0.086 0.086 0.086 0.086 ### ### ###
2013-Jun-13 Thu 0.085 0.085 0.079 0.085 543,747 44,587 78.8 78.8 ###
2013-Jun-12 Wed ### 0.082 ### 0.082 ### ### 0.0
2013-Jun-11 Tue 0.083 0.083 0.077 ### 593,146 47,451 13.9 13.9 0.0
2013-Jun-07 Fri 0.085 0.087 0.083 0.085 595,970 50,657 72.1 72.1 ###
2013-Jun-06 Thu 0.086 0.087 0.084 0.087 ### ### ###
2013-Jun-05 Wed 0.088 0.088 0.085 0.085 11.5 11.5 ###
2013-Jun-04 Tue 0.089 ### 0.088 0.088 ### ### ###
2013-Jun-03 Mon ### ### 0.089 ### 75.2 75.2 0.0
2013-May-31 Fri ### ### 0.089 ### ### ### 0.0
2013-May-30 Thu ### ### ### ### 27.3 27.3 0.0
2013-May-29 Wed ### ### ### ### 16.4 16.4 0.0
2013-May-28 Tue ### ### ### ### 212,385 0 ### ### 0.0
2013-May-27 Mon ### ### ### ### ### ### 0.0
2013-May-24 Fri ### ### ### ### 387,775 0 87.2 87.2 0.0
2013-May-23 Thu ### ### ### ### 1,433,626 0 11.2 11.2 0.0
2013-May-22 Wed 0.088 0.088 0.088 0.088 ### ### ###
2013-May-21 Tue ### ### 0.088 0.088 ### ### ###
2013-May-20 Mon 0.087 0.089 0.086 0.086 ### ### ###
2013-May-17 Fri ### ### 0.088 0.088 ### ### ###
2013-May-16 Thu ### ### 0.089 ### 368,624 ### 95.9 95.9 0.0
2013-May-15 Wed ### ### 0.089 ### 907,871 ### ### ### 0.0
2013-May-14 Tue ### ### ### ### 8.8 8.8 0.0
2013-May-13 Mon ### ### ### ### 200,080 0 20.9 20.9 0.0
2013-May-10 Fri ### ### ### ### ### ### 0.0
2013-May-09 Thu ### ### ### ### 93.1 93.1 0.0
2013-May-08 Wed 0.084 ### 0.082 ### 815,387 ### ### ### 0.0
2013-May-07 Tue 0.087 0.087 0.081 0.083 797,523 ### ### ### 0.0
2013-May-06 Mon ### ### 0.088 0.089 520,422 ### 9.4 9.4 ###
2013-May-03 Fri ### ### ### ### 11.0 11.0 0.0
2013-May-02 Thu ### ### ### ### 133,020 0 ### ### 0.0
2013-May-01 Wed ### ### ### ### 352,659 0 ### ### 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 740,549 0 ### ### 0.0
2013-Apr-26 Fri ### ### ### ### ### ### 0.0
2013-Apr-24 Wed ### ### ### ### 73.3 73.3 0.0
2013-Apr-23 Tue ### ### ### ### ### ### 0.0
2013-Apr-22 Mon ### ### ### ### ### ### 0.0
2013-Apr-19 Fri ### ### ### ### 6.7 6.7 0.0
2013-Apr-18 Thu ### ### ### ### 1,344,856 0 17.5 17.5 0.0
2013-Apr-17 Wed ### ### ### ### 40,571 0 ### ### 0.0
2013-Apr-16 Tue ### ### ### ### 1,043,371 0 71.4 71.4 0.0
2013-Apr-15 Mon ### ### ### ### 82.2 82.2 0.0
2013-Apr-12 Fri ### ### ### ### ### ### 0.0
2013-Apr-11 Thu ### ### ### ### 160,943 0 70.1 70.1 0.0
2013-Apr-10 Wed ### ### ### ### 208,157 0 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 1,092,381 0 6.8 6.8 0.0
2013-Apr-08 Mon ### ### ### ### 557,789 0 ### ### 0.0
2013-Apr-05 Fri ### ### ### ### 92.7 92.7 0.0
2013-Apr-04 Thu ### ### ### ### 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 771,183 0 ### ### 0.0
2013-Apr-02 Tue ### ### ### ### 76.1 76.1 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-15 14:42:31 thru 2024-06-15 14:42:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000