(STX) STRIKE ENERGY LIMITED Daily Prices Page 52

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Sat 24-Jun-01 11:37:05 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(STX) STRIKE ENERGY LIMITED Daily Prices Page 52...

TOC Company Info for STX Limits

Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code	STX
Listing Name	STRIKE ENERGY LIMITED
GICS Sector	Energy
ISIN Name	STRIKE OIL LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000STX7

Maximum Price date available .. Friday 31st May 2024
Latest price with VOLUME for STX .. Friday 10th November 2023

STX is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.053	###	0.0
MAX	0.51	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for STX Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 Next >>

End of day Prices (full format),

75 Days for (STX) STRIKE ENERGY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0
2009-Jan-16 Fri	###	0.155	###	0.155			98.5	98.5	###
2009-Jan-15 Thu	###	###	###	###			6.9	6.9	0.0
2009-Jan-14 Wed	###	###	0.125	0.125			###	###	0.0
2009-Jan-13 Tue	###	###	###	###			###	###	0.0
2009-Jan-12 Mon	###	###	###	###	0				0.0
2009-Jan-09 Fri	###	###	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	0.145	0.155	0.145	0.145	197,552	###	64.8	64.8	###
2009-Jan-06 Tue	###	###	###	###	280,050	0	64.9	64.9	0.0
2009-Jan-05 Mon	0.145	0.145	###	###			18.3	18.3	0.0
2009-Jan-02 Fri	###	###	###	###	2,751	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	0.145	###	0.145			81.1	81.1	###
2008-Dec-30 Tue	###	###	###	###			97.4	97.4	0.0
2008-Dec-29 Mon	###	###	###	###	75,953	0	###	###	0.0
2008-Dec-24 Wed	###	###	###	###			###	###	0.0
2008-Dec-23 Tue	0.125	0.125	###	###			15.0	15.0	0.0
2008-Dec-22 Mon	0.125	###	0.125	0.125			###	###	0.0
2008-Dec-19 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2008-Dec-18 Thu	###	###	0.125	###	203,140	###	###	###	0.0
2008-Dec-17 Wed	###	###	###	###			19.3	19.3	0.0
2008-Dec-16 Tue	###	###	###	###			76.7	76.7	0.0
2008-Dec-15 Mon	###	###	###	###			68.2	68.2	0.0
2008-Dec-12 Fri	###	0.145	###	0.145	51,782	3,754	###	###	###
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###			###	###	0.0
2008-Dec-09 Tue	###	###	###	###			18.1	18.1	0.0
2008-Dec-08 Mon	###	###	###	###			17.8	17.8	0.0
2008-Dec-05 Fri	0.145	0.145	###	0.145	81,085	5,878	###	###	###
2008-Dec-04 Thu	###	###	0.145	0.145	133,873	###	###	###	###
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	0.145	0.145			###	###	###
2008-Nov-27 Thu	###	###	###	###	34,987	0	###	###	0.0
2008-Nov-26 Wed	0.145	0.155	0.145	0.155			93.4	93.4	###
2008-Nov-25 Tue	###	###	0.145	0.145			###	###	###
2008-Nov-24 Mon	###	###	###	###			14.3	14.3	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###			###	###	0.0
2008-Nov-19 Wed	###	###	0.155	###			###	###	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###			82.1	82.1	0.0
2008-Nov-14 Fri	###	###	###	###	278,940	0	###	###	0.0
2008-Nov-13 Thu	###	###	###	###	195,950	0	###	###	0.0
2008-Nov-12 Wed	0.175	###	###	###	113,477	0	22.7	22.7	0.0
2008-Nov-11 Tue	###	###	0.175	0.175	205,750	###	###	###	0.0
2008-Nov-10 Mon	###	0.185	0.175	###	768,055	138,249	###	###	0.0
2008-Nov-07 Fri	###	###	0.175	0.175			22.3	22.3	0.0
2008-Nov-06 Thu	0.185	###	0.185	0.185	77,651	7,182	81.2	81.2	###
2008-Nov-05 Wed	0.2	0.2	###	###	387,880	38,788	###	###	0.0
2008-Nov-04 Tue	0.185	###	###	###	177,277	0	89.0	89.0	0.0
2008-Nov-03 Mon	###	###	0.175	###			87.2	87.2	0.0
2008-Oct-31 Fri	###	###	###	0.175			18.9	18.9	0.0
2008-Oct-30 Thu	0.175	###	0.175	###	287,558	###	73.3	73.3	0.0
2008-Oct-29 Wed	###	###	###	###	131,129	0	22.1	22.1	0.0
2008-Oct-28 Tue	###	###	###	###			86.5	86.5	0.0
2008-Oct-27 Mon	###	###	###	###			14.0	14.0	0.0
2008-Oct-24 Fri	###	###	###	###			###	###	0.0
2008-Oct-23 Thu	###	###	0.175	0.175	194,250	###	11.4	11.4	0.0
2008-Oct-22 Wed	###	0.185	###	###			78.9	78.9	0.0
2008-Oct-21 Tue	###	###	###	###	257,747	0	90.5	90.5	0.0
2008-Oct-20 Mon	###	###	###	###	173,273	0	###	###	0.0
2008-Oct-17 Fri	###	###	###	###	333,680	0	24.2	24.2	0.0
2008-Oct-16 Thu	###	###	###	0.155			35.0	35.0	###
2008-Oct-15 Wed	###	###	###	###	445,189	0	###	###	0.0
2008-Oct-14 Tue	###	0.185	###	###			###	###	0.0
2008-Oct-13 Mon	###	###	###	###			62.9	62.9	0.0
2008-Oct-10 Fri	0.175	0.175	0.145	###	882,623	###	12.0	12.0	0.0
2008-Oct-09 Thu	###	0.185	0.175	###	1,165,323	209,758	###	###	0.0
2008-Oct-08 Wed	0.2	0.2	###	0.185			15.9	15.9	###
2008-Oct-07 Tue	0.185	0.21	0.185	0.2			89.4	89.4	0.0
2008-Oct-06 Mon	0.23	0.23	0.2	###			7.4	7.4	0.0
2008-Oct-03 Fri	###	###	0.23	0.23			24.3	24.3	###
2008-Oct-02 Thu	0.225	0.24	0.22	0.24	646,722	148,746	95.5	95.5	0.0
2008-Oct-01 Wed	0.24	0.24	0.225	0.225	223,844	52,043	8.3	8.3	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-01 23:37:05 thru 2024-06-01 23:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000