Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Tue 24-May-07 09:18:59 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for STX .. Friday 10th November 2023

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

1200 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2005-Feb-09 Wed ### 0.155 0.145 0.145 11.4 11.4 ###
2005-Feb-08 Tue 0.155 0.155 0.145 0.145 ### ### ###
2005-Feb-07 Mon 0.145 ### ### ### ### ### 0.0
2005-Feb-04 Fri 0.145 0.145 ### ### 9.4 9.4 0.0
2005-Feb-03 Thu ### ### ### 0.145 985,147 0 9.9 9.9 ###
2005-Feb-02 Wed 0.145 ### ### 0.145 662,345 0 71.1 71.1 ###
2005-Feb-01 Tue ### ### ### ### ### ### 0.0
2005-Jan-31 Mon 0.155 0.155 0.145 ### ### ### 0.0
2005-Jan-28 Fri ### ### ### ### 505,750 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 1,190,875 0 10.6 10.6 0.0
2005-Jan-25 Tue 0.155 ### 0.155 ### 92.8 92.8 0.0
2005-Jan-24 Mon ### 0.155 ### ### 1,948,676 151,022 ### ### 0.0
2005-Jan-21 Fri ### 0.155 ### ### ### ### 0.0
2005-Jan-20 Thu ### 0.145 ### ### 72.4 72.4 0.0
2005-Jan-19 Wed ### 0.145 ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon 0.125 ### 0.125 ### 111,754 6,984 ### ### 0.0
2005-Jan-14 Fri 0.125 ### 0.125 ### ### ### 0.0
2005-Jan-13 Thu ### ### 0.125 0.125 1,331,787 ### ### ### 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### ### ### 0.0
2005-Jan-07 Fri ### 0.145 ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### 0.145 0.125 ### ### ### 0.0
2004-Dec-31 Fri 0.185 ### ### ### ### ### 0.0
2004-Dec-30 Thu 0.185 0.185 0.175 0.185 67.9 67.9 ###
2004-Dec-29 Wed 0.175 0.185 ### ### 1,689,626 ### ### ### 0.0
2004-Dec-24 Fri ### ### ### 0.185 822,748 0 ### ### ###
2004-Dec-23 Thu 0.185 ### 0.175 0.185 1,435,050 ### 70.0 70.0 ###
2004-Dec-22 Wed 0.2 0.2 ### 0.2 858,146 ### ### ### 0.0
2004-Dec-21 Tue ### ### ### 0.2 629,420 0 ### ### 0.0
2004-Dec-20 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2004-Dec-17 Fri 0.22 0.22 ### 0.21 ### ### ###
2004-Dec-16 Thu 0.2 ### ### 0.22 2,337,426 0 99.0 99.0 0.0
2004-Dec-15 Wed ### ### ### 0.2 1,506,471 0 95.3 95.3 0.0
2004-Dec-14 Tue 0.21 ### 0.185 ### 1.6 1.6 0.0
2004-Dec-13 Mon 0.23 0.23 ### ### 3.2 3.2 0.0
2004-Dec-10 Fri 0.225 ### 0.22 0.225 540,675 59,474 71.4 71.4 ###
2004-Dec-09 Thu ### ### 0.22 0.225 9.0 9.0 ###
2004-Dec-08 Wed ### 0.24 0.22 0.23 30.0 30.0 ###
2004-Dec-07 Tue 0.25 0.26 0.23 0.24 2,777,649 680,524 ### ### 0.0
2004-Dec-06 Mon 0.26 0.26 0.22 0.24 6,289,885 1,509,572 3.2 3.2 0.0
2004-Dec-03 Fri 0.375 ### 0.27 0.28 9,349,220 1,262,144 ### ### ###
2004-Dec-02 Thu ### 0.385 ### 0.375 87.5 87.5 ###
2004-Dec-01 Wed ### ### ### 0.355 3,999,355 0 1.2 1.2 0.0
2004-Nov-30 Tue ### ### ### ### ### ### 0.0
2004-Nov-29 Mon 0.41 0.41 ### 0.4 1,761,245 361,055 15.5 15.5 0.0
2004-Nov-26 Fri 0.4 ### 0.4 0.4 7,290,724 1,458,144 ### ### 0.0
2004-Nov-25 Thu ### 0.41 ### ### 13.1 13.1 0.0
2004-Nov-24 Wed ### ### 0.4 ### 2,316,721 463,344 ### ### 0.0
2004-Nov-23 Tue 0.42 0.42 ### ### 22.3 22.3 0.0
2004-Nov-22 Mon 0.425 0.43 0.41 0.42 30.3 30.3 ###
2004-Nov-19 Fri 0.445 0.455 0.42 0.425 5.0 5.0 ###
2004-Nov-18 Thu 0.42 0.44 0.42 ### ### ### 0.0
2004-Nov-17 Wed 0.42 0.42 ### 0.42 695,372 146,028 ### ### ###
2004-Nov-16 Tue 0.42 0.42 0.41 ### 890,150 ### 26.7 26.7 0.0
2004-Nov-15 Mon ### 0.425 ### 0.42 91.8 91.8 ###
2004-Nov-12 Fri 0.42 0.42 0.4 ### 7.3 7.3 0.0
2004-Nov-11 Thu ### 0.42 0.385 0.42 96.5 96.5 ###
2004-Nov-10 Wed 0.385 ### ### ### 441,654 0 79.1 79.1 0.0
2004-Nov-09 Tue ### ### 0.385 0.385 22.6 22.6 0.0
2004-Nov-08 Mon ### 0.4 ### ### 375,373 75,074 ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 20.5 20.5 0.0
2004-Nov-04 Thu ### 0.4 ### ### ### ### 0.0
2004-Nov-03 Wed 0.41 0.41 0.385 ### 835,873 332,259 ### ### 0.0
2004-Nov-02 Tue ### 0.41 ### 0.41 ### ### ###
2004-Nov-01 Mon ### 0.4 ### ### 242,881 48,576 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 646,676 0 4.9 4.9 0.0
2004-Oct-28 Thu ### ### ### ### 13.4 13.4 0.0
2004-Oct-27 Wed ### ### ### 0.42 1,784,442 0 76.8 76.8 ###
2004-Oct-26 Tue ### ### 0.4 0.41 ### ### ###
2004-Oct-25 Mon ### ### ### ### 92.8 92.8 0.0
2004-Oct-22 Fri ### 0.4 0.385 0.385 10.4 10.4 0.0
2004-Oct-21 Thu ### ### ### ### ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 456,857 0 ### ### 0.0
2004-Oct-19 Tue 0.375 0.375 ### ### 7.0 7.0 0.0
2004-Oct-18 Mon ### ### ### 0.375 ### ### ###
2004-Oct-15 Fri 0.375 0.375 ### ### 17.0 17.0 0.0
2004-Oct-14 Thu ### ### ### 0.375 558,272 0 26.2 26.2 ###
2004-Oct-13 Wed 0.385 0.385 ### 0.375 ### ### ###
2004-Oct-12 Tue 0.355 0.385 ### 0.385 1,865,177 359,046 ### ### 0.0
2004-Oct-11 Mon 0.355 0.355 0.345 ### 550,449 192,657 19.0 19.0 0.0
2004-Oct-08 Fri ### ### 0.345 0.355 17.9 17.9 0.0
2004-Oct-07 Thu ### ### ### ### 764,554 0 19.1 19.1 0.0
2004-Oct-06 Wed ### 0.375 ### ### 997,775 187,082 69.2 69.2 0.0
2004-Oct-05 Tue ### ### 0.355 ### 5.4 5.4 0.0
2004-Oct-04 Mon ### ### ### ### 982,678 0 ### ### 0.0
2004-Oct-01 Fri ### 0.385 ### 0.375 2,195,958 422,721 ### ### ###
2004-Sep-30 Thu ### 0.385 ### ### 15,556,777 2,994,679 ### ### 0.0
2004-Sep-29 Wed 0.41 ### ### ### 11,006,250 0 4.6 4.6 0.0
2004-Sep-28 Tue ### 0.41 ### ### 96.7 96.7 0.0
2004-Sep-27 Mon ### ### ### ### 1,865,474 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### 0.325 568,173 0 86.0 86.0 ###
2004-Sep-23 Thu ### ### ### ### 989,980 0 ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 2,096,289 0 88.4 88.4 0.0
2004-Sep-21 Tue ### 0.325 ### 0.325 ### ### ###
2004-Sep-20 Mon ### ### ### ### 1,572,859 0 17.5 17.5 0.0
2004-Sep-17 Fri ### ### ### ### 93.7 93.7 0.0
2004-Sep-16 Thu ### ### ### ### 599,150 0 ### ### 0.0
2004-Sep-15 Wed 0.27 0.27 ### 0.27 ### ### ###
2004-Sep-14 Tue 0.27 0.27 ### ### 15.3 15.3 0.0
2004-Sep-13 Mon 0.27 0.28 ### 0.275 ### ### ###
2004-Sep-10 Fri 0.26 0.29 0.26 0.27 90.7 90.7 ###
2004-Sep-09 Thu 0.25 0.26 0.25 0.26 94.5 94.5 0.0
2004-Sep-08 Wed ### 0.25 ### 0.245 94.6 94.6 0.0
2004-Sep-07 Tue ### ### ### ### 424,150 0 71.4 71.4 0.0
2004-Sep-06 Mon 0.245 0.245 0.24 0.24 14.7 14.7 0.0
2004-Sep-03 Fri 0.25 0.25 0.245 0.245 ### ### 0.0
2004-Sep-02 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2004-Sep-01 Wed 0.25 0.25 0.245 0.245 17.3 17.3 0.0
2004-Aug-31 Tue 0.255 0.255 0.245 0.245 398,644 ### 8.9 8.9 0.0
2004-Aug-30 Mon 0.255 0.26 0.245 0.25 ### ### 0.0
2004-Aug-27 Fri 0.255 0.255 0.25 0.25 572,950 ### ### ### 0.0
2004-Aug-26 Thu 0.26 0.26 0.255 0.255 432,550 111,381 15.0 15.0 0.0
2004-Aug-25 Wed 0.26 0.26 0.255 0.26 619,947 ### 68.2 68.2 0.0
2004-Aug-24 Tue 0.255 ### 0.255 0.255 596,153 ### ### ### 0.0
2004-Aug-23 Mon 0.245 ### 0.245 0.26 ### ### 0.0
2004-Aug-20 Fri 0.23 0.245 0.23 0.245 1,008,250 239,459 ### ### 0.0
2004-Aug-19 Thu 0.22 0.225 0.22 0.225 ### ### ###
2004-Aug-18 Wed 0.225 0.23 0.22 0.22 15.5 15.5 0.0
2004-Aug-17 Tue 0.23 0.23 0.225 0.23 ### ### ###
2004-Aug-16 Mon 0.23 0.23 0.225 0.225 ### ### ###
2004-Aug-13 Fri 0.22 0.225 0.22 0.225 88.6 88.6 ###
2004-Aug-12 Thu 0.22 0.22 ### 0.22 73.8 73.8 0.0
2004-Aug-11 Wed 0.22 0.22 ### ### 646,321 ### 13.7 13.7 0.0
2004-Aug-10 Tue 0.22 0.225 0.22 0.22 ### ### 0.0
2004-Aug-09 Mon ### ### 0.225 0.225 ### ### ###
2004-Aug-06 Fri ### 0.24 0.23 ### 1,882,250 442,328 ### ### 0.0
2004-Aug-05 Thu 0.24 0.245 0.225 0.24 69.9 69.9 0.0
2004-Mar-05 Fri ### 0.145 ### 0.145 ### ### ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-07 21:18:59 thru 2024-05-07 21:19:00 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000