End of day Prices (full format), 1200 Days for (STX) STRIKE ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2009-Nov-05 Thu
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 26.7
| 26.7
| 0.0 |
2009-Nov-04 Wed
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 85.9
| 85.9
| 0.0 |
2009-Nov-02 Mon
| 0.22
| 0.24
| 0.22
| 0.24
|
|
| 96.5
| 96.5
| 0.0 |
2009-Oct-30 Fri
| 0.22
| ###
| 0.22
| ###
| 1,158,143
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.22
| 0.22
| ###
| ###
| 1,796,543
| ###
| 34.1
| 34.1
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 30.0
| 30.0
| ### |
2009-Oct-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| 0.245
| 0.255
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.4
| 67.4
| 0.0 |
2009-Oct-20 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 11.8
| 11.8
| 0.0 |
2009-Oct-16 Fri
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| 0.26
| 0.26
| 0.25
| 0.25
| 307,779
| 78,483
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 60.5
| 60.5
| 0.0 |
2009-Oct-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 235,050
| 60,525
| 20.1
| 20.1
| 0.0 |
2009-Oct-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.255
| 0.26
| 0.255
| 0.26
| 273,378
| ###
| 81.2
| 81.2
| 0.0 |
2009-Oct-07 Wed
| 0.255
| 0.255
| 0.25
| 0.255
| 372,077
| 93,949
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-05 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.26
| 0.27
| 0.25
| 0.27
|
|
| 91.5
| 91.5
| ### |
2009-Oct-01 Thu
| ###
| 0.28
| ###
| 0.27
| 869,752
| ###
| 82.2
| 82.2
| ### |
2009-Sep-30 Wed
| 0.26
| 0.27
| 0.255
| 0.26
| 1,191,689
| ###
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| 0.255
| 0.26
| 0.245
| 0.255
| 492,443
| 124,341
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| 0.25
| 0.255
| 0.245
| 0.255
| 258,948
| ###
| 85.9
| 85.9
| 0.0 |
2009-Sep-25 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 1,075,675
| ###
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 615,986
| ###
| 89.6
| 89.6
| 0.0 |
2009-Sep-23 Wed
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 83.9
| 83.9
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.24
| ###
| 0.24
| 543,587
| ###
| ###
| ###
| 0.0 |
2009-Sep-18 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 20.7
| 20.7
| 0.0 |
2009-Sep-16 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 845,972
| ###
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.24
| 0.245
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.255
| 0.255
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.25
| 0.25
| 0.245
| 0.245
| 389,551
| ###
| 19.5
| 19.5
| 0.0 |
2009-Sep-09 Wed
| 0.24
| 0.25
| 0.24
| 0.245
| 706,422
| 173,073
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Sep-07 Mon
| 0.255
| 0.26
| 0.255
| 0.255
| 492,384
| 126,788
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| 0.25
| 0.255
| 0.25
| 0.255
| 294,022
| 74,240
| 74.6
| 74.6
| 0.0 |
2009-Sep-02 Wed
| 0.25
| ###
| 0.245
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Sep-01 Tue
| 0.255
| ###
| 0.25
| 0.255
| 415,950
| ###
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| 0.275
| 0.255
| 0.255
|
|
| 17.1
| 17.1
| 0.0 |
2009-Aug-28 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 971,027
| 259,749
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.26
| 0.275
| 0.26
| 0.275
| 2,009,175
| 537,454
| 93.0
| 93.0
| ### |
2009-Aug-26 Wed
| 0.255
| 0.275
| 0.255
| 0.26
|
|
| 74.5
| 74.5
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.225
| 0.24
| 0.225
| 0.225
| 1,533,442
| 356,525
| 66.0
| 66.0
| ### |
2009-Aug-21 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 585,884
| 130,359
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 751,673
| 167,247
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.22
| 0.225
| ###
| 0.225
| 1,409,749
| ###
| 83.0
| 83.0
| ### |
2009-Aug-17 Mon
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| 0.21
| 0.23
| 1,188,378
| 124,779
| ###
| ###
| ### |
2009-Aug-13 Thu
| ###
| 0.22
| 0.21
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 747,940
| ###
| ###
| ###
| ### |
2009-Aug-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| 0.225
| 0.23
| 0.22
| 0.22
| 658,429
| 148,146
| 20.7
| 20.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| 0.22
| 0.22
| 354,081
| 38,948
| 4.6
| 4.6
| 0.0 |
2009-Aug-06 Thu
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2009-Aug-05 Wed
| ###
| ###
| 0.225
| ###
| 814,023
| 91,577
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| 0.22
| ###
| 0.22
| 0.23
|
|
| 91.7
| 91.7
| ### |
2009-Aug-03 Mon
| 0.22
| 0.22
| ###
| 0.22
| 1,399,375
| ###
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| 0.21
| 0.22
| 0.21
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2009-Jul-30 Thu
| 0.21
| 0.21
| ###
| 0.2
| 543,978
| ###
| 5.6
| 5.6
| 0.0 |
2009-Jul-29 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 597,188
| ###
| ###
| ###
| ### |
2009-Jul-28 Tue
| 0.22
| 0.22
| ###
| 0.22
| 495,089
| 54,459
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| 0.225
| ###
| ###
| 1,631,750
| 183,571
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| 0.21
| ###
| 0.21
| 0.21
| 153,689
| ###
| ###
| ###
| ### |
2009-Jul-22 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| 0.21
| 0.2
| ###
| 972,228
| ###
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| 82.4
| 82.4
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 130,172
| 0
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| 0.2
| ###
| ###
| 1,758,781
| 175,878
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| 0.175
| 0.185
| 0.175
| ###
| 553,780
| 99,680
| 84.1
| 84.1
| 0.0 |
2009-Jul-13 Mon
| 0.175
| ###
| 0.175
| 0.175
| 156,083
| 13,657
| 81.4
| 81.4
| 0.0 |
2009-Jul-10 Fri
| 0.175
| ###
| ###
| 0.175
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 812,886
| 0
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 400,951
| 0
| ###
| ###
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2009-Jul-06 Mon
| 0.185
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2009-Jul-03 Fri
| 0.185
| ###
| 0.185
| ###
| 177,852
| 16,451
| ###
| ###
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| 0.185
| ###
| 424,581
| 39,273
| 84.6
| 84.6
| 0.0 |
2009-Jun-30 Tue
| 0.185
| ###
| ###
| ###
| 806,588
| 0
| ###
| ###
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| 0.185
|
|
| 24.8
| 24.8
| ### |
2009-Jun-26 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| 19.8
| 19.8
| ### |
2009-Jun-25 Thu
| ###
| ###
| ###
| 0.185
| 123,040
| 0
| 82.5
| 82.5
| ### |
2009-Jun-24 Wed
| ###
| 0.185
| ###
| 0.185
| 376,950
| ###
| 85.4
| 85.4
| ### |
2009-Jun-23 Tue
| 0.185
| 0.185
| ###
| ###
| 671,855
| 62,146
| 27.5
| 27.5
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2009-Jun-19 Fri
| 0.2
| 0.2
| ###
| ###
| 382,550
| 38,255
| 22.6
| 22.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| 0.185
| 1,455,781
| 0
| 24.1
| 24.1
| ### |
2009-Jun-16 Tue
| ###
| ###
| ###
| 0.2
| 2,513,275
| 0
| 28.0
| 28.0
| 0.0 |
2009-Jun-15 Mon
| 0.22
| 0.22
| 0.21
| 0.22
| 596,021
| 128,144
| 74.1
| 74.1
| 0.0 |
2009-Jun-12 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| 0.22
| 0.22
| ###
| 0.22
| 353,747
| ###
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| 0.22
| 0.225
| 0.22
| 0.22
| 448,220
| 99,728
| 69.9
| 69.9
| 0.0 |
2009-Jun-04 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Jun-03 Wed
| ###
| 0.225
| ###
| 0.225
| 911,181
| ###
| 86.0
| 86.0
| ### |
2009-Jun-02 Tue
| 0.225
| 0.23
| ###
| 0.22
|
|
| 21.1
| 21.1
| 0.0 |
2009-Jun-01 Mon
| 0.225
| 0.225
| 0.21
| 0.21
| 2,104,454
| ###
| 4.1
| 4.1
| ### |
2009-May-29 Fri
| ###
| 0.225
| 0.21
| 0.225
| 1,255,659
| ###
| ###
| ###
| ### |
2009-May-28 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 538,440
| 121,149
| ###
| ###
| 0.0 |
2009-May-26 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-25 Mon
| 0.22
| 0.225
| ###
| 0.225
|
|
| 83.2
| 83.2
| ### |
2009-May-22 Fri
| 0.22
| 0.225
| ###
| 0.225
| 837,775
| 94,249
| ###
| ###
| ### |
2009-May-21 Thu
| 0.24
| 0.24
| 0.23
| 0.23
| 435,350
| ###
| 11.9
| 11.9
| ### |
2009-May-20 Wed
| ###
| ###
| 0.225
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2009-May-19 Tue
| ###
| 0.245
| 0.225
| 0.23
| 528,148
| ###
| 23.5
| 23.5
| ### |
2009-May-18 Mon
| ###
| ###
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-May-15 Fri
| 0.25
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| 0.26
| 0.26
| 0.24
| 0.24
| 1,248,973
| 312,243
| 8.8
| 8.8
| 0.0 |
2009-May-13 Wed
| 0.24
| 0.27
| 0.24
| 0.26
| 3,743,348
| 954,553
| ###
| ###
| 0.0 |
2009-May-12 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-11 Mon
| 0.25
| 0.27
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-May-08 Fri
| 0.21
| 0.25
| 0.21
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-May-07 Thu
| 0.21
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2009-May-05 Tue
| 0.225
| 0.23
| ###
| 0.21
| 2,865,848
| 329,572
| ###
| ###
| ### |
2009-May-04 Mon
| 0.2
| 0.225
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 932,724
| 0
| 10.7
| 10.7
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 1,539,745
| 0
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-28 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 497,046
| 0
| 12.8
| 12.8
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Apr-23 Thu
| 0.185
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 0.185
| 0.185
| 853,748
| 78,971
| ###
| ###
| ### |
2009-Apr-21 Tue
| ###
| ###
| 0.175
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2009-Apr-20 Mon
| ###
| 0.21
| 0.185
| ###
| 1,732,722
| ###
| 6.3
| 6.3
| 0.0 |
2009-Apr-17 Fri
| 0.22
| 0.225
| 0.2
| 0.2
| 2,993,470
| ###
| 3.9
| 3.9
| 0.0 |
2009-Apr-16 Thu
| 0.185
| ###
| ###
| ###
| 4,033,753
| 0
| ###
| ###
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| 0.175
| 0.185
|
|
| 80.1
| 80.1
| ### |
2009-Apr-14 Tue
| ###
| 0.2
| 0.175
| 0.185
| 3,547,780
| ###
| ###
| ###
| ### |
2009-Apr-09 Thu
| 0.145
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2009-Apr-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| ###
| ###
| 0.145
| ###
| 1,088,345
| ###
| 10.2
| 10.2
| 0.0 |
2009-Apr-06 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2009-Apr-03 Fri
| 0.125
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 342,975
| 0
| 13.6
| 13.6
| 0.0 |
2009-Mar-27 Fri
| 0.125
| 0.125
| ###
| 0.125
| 187,384
| ###
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| 0.125
|
|
| 93.8
| 93.8
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 315,650
| 0
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
| 40,449
| 0
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 136,851
| 0
| 85.0
| 85.0
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
| 213,650
| 0
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 660,550
| 0
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 186,483
| 0
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 349,886
| 0
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
| 62,049
| 0
| 8.9
| 8.9
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
| 331,244
| 0
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
| 397,550
| 0
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 70,127
| 0
| 12.0
| 12.0
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
| 74,785
| 0
| 75.1
| 75.1
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
| 747,687
| 0
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
| 240,284
| 0
| ###
| ###
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 108,829
| 0
| 83.8
| 83.8
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
| 87,250
| 0
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 98.5
| 98.5
| ### |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 197,552
| ###
| 64.8
| 64.8
| ### |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 280,050
| 0
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 2,751
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 81.1
| 81.1
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
| 75,953
| 0
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2008-Dec-22 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.125
| ###
| 203,140
| ###
| ###
| ###
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| 0.145
| ###
| 0.145
| 51,782
| 3,754
| ###
| ###
| ### |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2008-Dec-05 Fri
| 0.145
| 0.145
| ###
| 0.145
| 81,085
| 5,878
| ###
| ###
| ### |
2008-Dec-04 Thu
| ###
| ###
| 0.145
| 0.145
| 133,873
| ###
| ###
| ###
| ### |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 34,987
| 0
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.145
| 0.155
| 0.145
| 0.155
|
|
| 93.4
| 93.4
| ### |
2008-Nov-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 278,940
| 0
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
| 195,950
| 0
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| 0.175
| ###
| ###
| ###
| 113,477
| 0
| 22.7
| 22.7
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| 0.175
| 0.175
| 205,750
| ###
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| 0.185
| 0.175
| ###
| 768,055
| 138,249
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 22.3
| 22.3
| 0.0 |
2008-Nov-06 Thu
| 0.185
| ###
| 0.185
| 0.185
| 77,651
| 7,182
| 81.2
| 81.2
| ### |
2008-Nov-05 Wed
| 0.2
| 0.2
| ###
| ###
| 387,880
| 38,788
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.185
| ###
| ###
| ###
| 177,277
| 0
| 89.0
| 89.0
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| 0.175
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| 0.175
|
|
| 18.9
| 18.9
| 0.0 |
2008-Oct-30 Thu
| 0.175
| ###
| 0.175
| ###
| 287,558
| ###
| 73.3
| 73.3
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
| 131,129
| 0
| 22.1
| 22.1
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| 0.175
| 0.175
| 194,250
| ###
| 11.4
| 11.4
| 0.0 |
2008-Oct-22 Wed
| ###
| 0.185
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| ###
| ###
| ###
| ###
| 257,747
| 0
| 90.5
| 90.5
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
| 173,273
| 0
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
| 333,680
| 0
| 24.2
| 24.2
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| 0.155
|
|
| 35.0
| 35.0
| ### |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 445,189
| 0
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.175
| 0.175
| 0.145
| ###
| 882,623
| ###
| 12.0
| 12.0
| 0.0 |
2008-Oct-09 Thu
| ###
| 0.185
| 0.175
| ###
| 1,165,323
| 209,758
| ###
| ###
| 0.0 |
2008-Oct-08 Wed
| 0.2
| 0.2
| ###
| 0.185
|
|
| 15.9
| 15.9
| ### |
2008-Oct-07 Tue
| 0.185
| 0.21
| 0.185
| 0.2
|
|
| 89.4
| 89.4
| 0.0 |
2008-Oct-06 Mon
| 0.23
| 0.23
| 0.2
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 24.3
| 24.3
| ### |
2008-Oct-02 Thu
| 0.225
| 0.24
| 0.22
| 0.24
| 646,722
| 148,746
| 95.5
| 95.5
| 0.0 |
2008-Oct-01 Wed
| 0.24
| 0.24
| 0.225
| 0.225
| 223,844
| 52,043
| 8.3
| 8.3
| ### |
2008-Sep-30 Tue
| ###
| ###
| 0.21
| 0.225
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 35.2
| 35.2
| 0.0 |
2008-Sep-26 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.245
| 0.255
| 0.245
| 0.25
| 329,780
| 82,445
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 0.25
| 0.25
| 0.245
| 0.25
| 308,285
| ###
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| 0.25
| 0.26
| 0.25
| 0.255
| 320,424
| ###
| 82.4
| 82.4
| 0.0 |
2008-Sep-19 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 424,275
| 107,129
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| 0.25
| 0.255
|
|
| 19.1
| 19.1
| 0.0 |
2008-Sep-15 Mon
| 0.26
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-Sep-12 Fri
| 0.27
| 0.29
| 0.25
| 0.29
| 355,650
| 96,025
| 94.7
| 94.7
| ### |
2008-Sep-11 Thu
| 0.28
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 9.2
| 9.2
| ### |
2008-Sep-09 Tue
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-05 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Sep-04 Thu
| 0.28
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Sep-02 Tue
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2008-Sep-01 Mon
| 0.27
| ###
| 0.27
| 0.29
|
|
| 94.9
| 94.9
| ### |
2008-Aug-29 Fri
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| ###
| 0.27
| 0.255
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2008-Aug-27 Wed
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 74,280
| 19,684
| ###
| ###
| ### |
2008-Aug-25 Mon
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.8
| 18.8
| ### |
2008-Aug-22 Fri
| 0.27
| 0.275
| 0.27
| 0.275
| 235,247
| ###
| ###
| ###
| ### |
2008-Aug-21 Thu
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Aug-20 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.28
| 0.28
| 0.26
| ###
| 290,042
| ###
| 10.8
| 10.8
| 0.0 |
2008-Aug-18 Mon
| 0.28
| 0.29
| 0.275
| 0.29
|
|
| 90.2
| 90.2
| ### |
2008-Aug-15 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 22.9
| 22.9
| ### |
2008-Aug-14 Thu
| 0.275
| 0.29
| 0.275
| 0.285
| 224,282
| 63,359
| 85.3
| 85.3
| ### |
2008-Aug-13 Wed
| 0.275
| 0.275
| ###
| ###
| 271,181
| 37,287
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Aug-11 Mon
| 0.28
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| 0.275
| 0.275
| 0.275
| 0.275
| 21,751
| 5,981
| ###
| ###
| ### |
2008-Aug-07 Thu
| 0.26
| 0.27
| 0.255
| 0.255
| 215,928
| 56,681
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 0.25
| 0.275
| 0.25
| 0.26
| 360,083
| 94,521
| 88.6
| 88.6
| 0.0 |
2008-Aug-05 Tue
| 0.28
| 0.28
| 0.27
| 0.27
| 374,879
| ###
| 25.1
| 25.1
| ### |
2008-Aug-04 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 369,789
| ###
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 454,370
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 10.3
| 10.3
| ### |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| 0.29
| ###
| 299,925
| 43,489
| 29.0
| 29.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| ###
| ###
| 1,395,327
| 0
| 4.5
| 4.5
| 0.0 |
2008-Jul-22 Tue
| 0.285
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.29
| 0.29
| 284,379
| ###
| ###
| ###
| ### |
2008-Jul-17 Thu
| 0.275
| ###
| 0.275
| ###
| 416,223
| ###
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.28
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 0.285
| 0.285
| 1,742,958
| 248,371
| 3.5
| 3.5
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 246,750
| 0
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| 29.9
| 29.9
| ### |
2008-Jul-09 Wed
| ###
| 0.345
| 0.325
| ###
| 395,420
| ###
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 86.9
| 86.9
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.345
| 0.355
| 0.345
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| 0.355
|
|
| 11.2
| 11.2
| 0.0 |
2008-Jul-02 Wed
| 0.355
| 0.375
| 0.345
| 0.375
| 1,276,386
| ###
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| 0.355
| 1,325,750
| 0
| 34.5
| 34.5
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| ###
| ###
| 0.345
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2008-Jun-25 Wed
| ###
| 0.345
| ###
| ###
| 1,371,572
| ###
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,005,375
| 0
| 8.9
| 8.9
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| ###
| 0.325
| 587,929
| 0
| ###
| ###
| ### |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-19 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| 0.355
| 299,472
| 0
| 27.7
| 27.7
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.385
| ###
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2008-Jun-11 Wed
| 0.345
| 0.345
| ###
| ###
| 397,052
| ###
| 22.0
| 22.0
| 0.0 |
2008-Jun-10 Tue
| 0.355
| ###
| ###
| 0.345
| 1,147,255
| 0
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| ###
| ###
| 531,526
| 0
| 93.7
| 93.7
| 0.0 |
2008-Jun-05 Thu
| 0.345
| 0.345
| ###
| ###
| 631,177
| 108,878
| 6.0
| 6.0
| 0.0 |
2008-Jun-04 Wed
| 0.355
| 0.355
| ###
| ###
| 586,184
| 104,047
| 13.0
| 13.0
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| 0.375
| 0.345
| 0.375
|
|
| ###
| ###
| ### |
2008-May-30 Fri
| 0.355
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 956,946
| 0
| 87.7
| 87.7
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| 0.355
| 1,633,143
| 0
| 7.4
| 7.4
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 0.375
| 0.375
|
|
| 9.8
| 9.8
| ### |
2008-May-26 Mon
| 0.345
| ###
| 0.345
| 0.385
|
|
| 96.8
| 96.8
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.29
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 263,073
| 0
| 16.8
| 16.8
| 0.0 |
2008-May-19 Mon
| 0.325
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2008-May-16 Fri
| 0.325
| ###
| 0.325
| 0.325
| 1,058,672
| ###
| 65.2
| 65.2
| ### |
2008-May-15 Thu
| 0.325
| 0.325
| ###
| 0.325
| 542,484
| 88,153
| 65.0
| 65.0
| ### |
2008-May-14 Wed
| 0.325
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2008-May-13 Tue
| 0.345
| 0.345
| ###
| ###
| 1,195,726
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| 0.345
| ###
| 0.345
|
|
| 89.6
| 89.6
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2008-May-07 Wed
| ###
| ###
| 0.29
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
| 2,233,349
| 0
| ###
| ###
| 0.0 |
2008-May-05 Mon
| 0.275
| ###
| 0.275
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2008-May-02 Fri
| 0.26
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2008-May-01 Thu
| 0.25
| 0.255
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| 0.245
| 0.255
| 0.245
| 0.245
| 626,380
| ###
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| 0.255
| ###
| 0.245
|
|
| 90.8
| 90.8
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-24 Thu
| 0.225
| 0.24
| 0.225
| ###
| 177,670
| ###
| 90.9
| 90.9
| 0.0 |
2008-Apr-23 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 66.4
| 66.4
| ### |
2008-Apr-22 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| 0.225
| 0.225
| 69,040
| ###
| 9.6
| 9.6
| ### |
2008-Apr-18 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 71.3
| 71.3
| ### |
2008-Apr-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 20.6
| 20.6
| 0.0 |
2008-Apr-16 Wed
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2008-Apr-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 65.5
| 65.5
| ### |
2008-Apr-14 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.8
| 74.8
| ### |
2008-Apr-11 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-Apr-10 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| 0.23
| 0.23
| 273,741
| 31,480
| 23.7
| 23.7
| ### |
2008-Apr-08 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 0.225
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-04 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| 0.21
| 0.2
| 0.2
|
|
| 24.8
| 24.8
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| 0.2
| 0.2
| 4,376,927
| ###
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2008-Mar-28 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-27 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 61.8
| 61.8
| ### |
2008-Mar-26 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 77.1
| 77.1
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2008-Mar-20 Thu
| 0.225
| 0.225
| ###
| 0.22
| 209,286
| 23,544
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| 0.225
| 0.225
| 0.22
| 0.225
| 308,477
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 185,348
| ###
| ###
| ###
| ### |
2008-Mar-17 Mon
| 0.23
| 0.23
| 0.22
| 0.22
| 434,754
| ###
| 16.3
| 16.3
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| 0.22
| 0.225
| 52,888
| ###
| 9.4
| 9.4
| ### |
2008-Mar-13 Thu
| 0.23
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| ###
| 0.24
| 0.23
| 0.24
| 225,642
| 53,025
| 82.1
| 82.1
| 0.0 |
2008-Mar-11 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.22
| ###
| 647,149
| 71,186
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.255
| 0.255
| 0.245
| 0.245
| 249,051
| ###
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.255
| 0.255
| 0.245
| 0.25
| 380,357
| 95,089
| ###
| ###
| 0.0 |
2008-Mar-04 Tue
| 0.26
| 0.27
| 0.245
| 0.255
|
|
| 33.2
| 33.2
| 0.0 |
2008-Mar-03 Mon
| ###
| 0.27
| 0.26
| ###
| 598,774
| 158,675
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 1,026,242
| ###
| ###
| ###
| ### |
2008-Feb-28 Thu
| ###
| 0.28
| ###
| 0.28
| 606,083
| 84,851
| 92.5
| 92.5
| ### |
2008-Feb-27 Wed
| ###
| 0.27
| ###
| ###
| 181,985
| ###
| 65.9
| 65.9
| 0.0 |
2008-Feb-26 Tue
| 0.27
| 0.27
| ###
| ###
| 222,273
| ###
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 435,350
| 114,279
| 91.9
| 91.9
| ### |
2008-Feb-21 Thu
| ###
| ###
| 0.26
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.26
| ###
| 0.26
| ###
| 402,087
| 52,271
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| 0.245
| 0.26
| 0.24
| 0.26
|
|
| 94.2
| 94.2
| 0.0 |
2008-Feb-18 Mon
| 0.255
| 0.255
| 0.245
| 0.245
| 510,726
| 127,681
| 13.1
| 13.1
| 0.0 |
2008-Feb-15 Fri
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| 0.255
| 0.26
| 0.245
| 0.245
| 1,175,086
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 74.0
| 74.0
| 0.0 |
2008-Feb-12 Tue
| 0.26
| 0.26
| 0.24
| 0.245
| 756,186
| 189,046
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.27
| 0.27
| 0.26
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2008-Feb-08 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.7
| 65.7
| ### |
2008-Feb-07 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.27
| 0.275
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2008-Feb-04 Mon
| 0.285
| 0.285
| ###
| ###
| 555,276
| 79,126
| 5.0
| 5.0
| 0.0 |
2008-Feb-01 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 631,480
| ###
| ###
| ###
| ### |
2008-Jan-31 Thu
| ###
| ###
| 0.27
| 0.27
| 1,876,225
| ###
| ###
| ###
| ### |
2008-Jan-30 Wed
| 0.27
| ###
| 0.27
| 0.285
|
|
| 94.1
| 94.1
| ### |
2008-Jan-29 Tue
| 0.27
| 0.27
| ###
| 0.27
| 630,020
| 85,052
| 77.0
| 77.0
| ### |
2008-Jan-25 Fri
| 0.25
| 0.275
| 0.25
| 0.27
| 1,302,781
| 341,980
| 89.1
| 89.1
| ### |
2008-Jan-24 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 74.7
| 74.7
| 0.0 |
2008-Jan-23 Wed
| 0.24
| 0.25
| 0.23
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Jan-22 Tue
| 0.25
| 0.25
| 0.2
| 0.22
|
|
| 23.0
| 23.0
| 0.0 |
2008-Jan-21 Mon
| 0.26
| ###
| 0.25
| 0.26
| 807,173
| ###
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| 0.25
| 0.255
| 831,173
| ###
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| 0.275
| 0.28
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2008-Jan-15 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 415,188
| ###
| ###
| ###
| ### |
2008-Jan-14 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| 516,540
| ###
| 17.5
| 17.5
| ### |
2008-Jan-11 Fri
| ###
| ###
| 0.285
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| 0.29
| ###
| 0.285
| 0.29
| 1,673,626
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 14.3
| 14.3
| ### |
2008-Jan-08 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,833,775
| 0
| 66.8
| 66.8
| 0.0 |
2008-Jan-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 13.7
| 13.7
| ### |
2007-Dec-28 Fri
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| 80.6
| 80.6
| ### |
2007-Dec-27 Thu
| 0.27
| 0.275
| 0.27
| 0.27
| 456,750
| ###
| 66.2
| 66.2
| ### |
2007-Dec-24 Mon
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Dec-21 Fri
| 0.26
| 0.27
| 0.25
| 0.27
| 339,056
| 88,154
| 88.0
| 88.0
| ### |
2007-Dec-20 Thu
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| 0.255
| 0.26
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| 0.27
| 0.27
| 0.25
| 0.255
|
|
| 17.3
| 17.3
| 0.0 |
2007-Dec-14 Fri
| 0.28
| 0.28
| ###
| ###
| 439,840
| 61,577
| 8.4
| 8.4
| 0.0 |
2007-Dec-13 Thu
| 0.285
| 0.29
| 0.28
| 0.28
|
|
| 22.7
| 22.7
| ### |
2007-Dec-12 Wed
| 0.275
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2007-Dec-11 Tue
| 0.27
| 0.285
| ###
| 0.275
| 1,735,220
| ###
| 82.2
| 82.2
| ### |
2007-Dec-10 Mon
| ###
| 0.27
| ###
| 0.27
| 850,278
| 114,787
| 85.1
| 85.1
| ### |
2007-Dec-07 Fri
| 0.25
| 0.27
| 0.25
| ###
| 1,083,087
| ###
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| 0.26
| 0.23
| 0.25
| 1,612,972
| 395,178
| 94.9
| 94.9
| 0.0 |
2007-Dec-05 Wed
| 0.23
| 0.24
| 0.23
| ###
| 315,756
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| 0.23
| 0.23
| 1,044,780
| 120,149
| ###
| ###
| ### |
2007-Dec-03 Mon
| 0.23
| ###
| 0.225
| 0.23
| 505,288
| 56,844
| 69.9
| 69.9
| ### |
2007-Nov-30 Fri
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 60.5
| 60.5
| ### |
2007-Nov-29 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 291,277
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 351,784
| 83,548
| 5.8
| 5.8
| ### |
2007-Nov-27 Tue
| 0.245
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 768,457
| 180,587
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.23
| ###
| 0.22
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.23
| 0.23
| 0.225
| 0.23
| 411,783
| 93,680
| 75.9
| 75.9
| ### |
2007-Nov-21 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 260,949
| 62,627
| 74.1
| 74.1
| 0.0 |
2007-Nov-20 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.245
| 0.245
| 0.24
| 0.24
| 18,250
| 4,425
| 18.4
| 18.4
| 0.0 |
2007-Nov-16 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 276,324
| 69,771
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 369,675
| ###
| 20.9
| 20.9
| 0.0 |
2007-Nov-13 Tue
| 0.255
| 0.26
| 0.25
| 0.25
| 468,453
| 119,455
| 20.9
| 20.9
| 0.0 |
2007-Nov-12 Mon
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| 0.245
| 0.255
| 0.24
| 0.255
| 66,929
| ###
| 90.2
| 90.2
| 0.0 |
2007-Nov-08 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 798,625
| ###
| 10.8
| 10.8
| 0.0 |
2007-Nov-07 Wed
| 0.25
| 0.255
| 0.25
| 0.25
| 230,454
| 58,189
| ###
| ###
| 0.0 |
2007-Nov-06 Tue
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-05 Mon
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Nov-02 Fri
| 0.25
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 242,355
| ###
| 58.6
| 58.6
| 0.0 |
2007-Oct-31 Wed
| 0.25
| 0.255
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 21.6
| 21.6
| 0.0 |
2007-Oct-26 Fri
| 0.245
| ###
| 0.245
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| 0.23
| 0.245
| 0.23
| 0.245
| 619,748
| ###
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 141,127
| 31,753
| 60.6
| 60.6
| ### |
2007-Oct-22 Mon
| 0.225
| 0.23
| 0.225
| 0.225
| 618,344
| 140,673
| ###
| ###
| ### |
2007-Oct-19 Fri
| ###
| ###
| 0.225
| 0.225
| 507,728
| ###
| 7.1
| 7.1
| ### |
2007-Oct-18 Thu
| ###
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 0.245
| ###
| ###
| 800,277
| ###
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| 0.245
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Oct-15 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Oct-12 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 1,093,429
| 248,755
| ###
| ###
| ### |
2007-Oct-11 Thu
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 61.1
| 61.1
| ### |
2007-Oct-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-09 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 339,475
| ###
| 16.3
| 16.3
| ### |
2007-Oct-08 Mon
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| 62.8
| 62.8
| ### |
2007-Oct-04 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.2
| 9.2
| 0.0 |
2007-Oct-03 Wed
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-27 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-26 Wed
| 0.225
| 0.23
| 0.22
| 0.225
| 612,656
| 137,847
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.225
| 0.23
| 0.225
| 0.225
| 554,571
| ###
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 62.2
| 62.2
| ### |
2007-Sep-21 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 61.4
| 61.4
| ### |
2007-Sep-20 Thu
| 0.21
| 0.225
| 0.21
| 0.225
|
|
| 96.1
| 96.1
| ### |
2007-Sep-19 Wed
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| 0.23
| 0.23
| ###
| ###
| 919,689
| ###
| 3.9
| 3.9
| 0.0 |
2007-Sep-17 Mon
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Sep-14 Fri
| ###
| ###
| 0.21
| 0.23
|
|
| 95.1
| 95.1
| ### |
2007-Sep-13 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2007-Sep-12 Wed
| 0.24
| 0.24
| 0.23
| ###
| 324,023
| 76,145
| ###
| ###
| 0.0 |
2007-Sep-11 Tue
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.25
| 0.25
| 0.22
| 0.245
| 851,241
| 200,041
| 18.0
| 18.0
| 0.0 |
2007-Sep-07 Fri
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 94.4
| 94.4
| 0.0 |
2007-Sep-06 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-05 Wed
| 0.26
| 0.26
| 0.24
| 0.24
|
|
| 2.2
| 2.2
| 0.0 |
2007-Sep-04 Tue
| 0.23
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-03 Mon
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 91.1
| 91.1
| 0.0 |
2007-Aug-31 Fri
| 0.22
| 0.225
| ###
| 0.225
| 615,148
| ###
| 74.5
| 74.5
| ### |
2007-Aug-30 Thu
| ###
| ###
| 0.22
| 0.22
| 778,451
| 85,629
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.23
| ###
| 0.21
| ###
| 963,246
| 101,140
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.23
| ###
| 0.23
| ###
| 166,520
| 19,149
| 76.7
| 76.7
| 0.0 |
2007-Aug-22 Wed
| ###
| 0.24
| ###
| ###
| 342,475
| ###
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| ###
| 0.24
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 81.1
| 81.1
| 0.0 |
2007-Aug-17 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.23
| 0.23
| ###
| 0.23
|
|
| 78.7
| 78.7
| ### |
2007-Aug-15 Wed
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 26.9
| 26.9
| 0.0 |
2007-Aug-14 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2007-Aug-13 Mon
| 0.25
| 0.26
| 0.25
| 0.25
| 692,324
| 176,542
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.4
| 26.4
| 0.0 |
2007-Aug-09 Thu
| 0.27
| 0.27
| ###
| 0.27
| 457,645
| 61,782
| 61.9
| 61.9
| ### |
2007-Aug-08 Wed
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.26
| 0.27
| 0.26
| 0.27
| 468,223
| 124,079
| ###
| ###
| ### |
2007-Aug-06 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 90.3
| 90.3
| 0.0 |
2007-Aug-03 Fri
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 94.7
| 94.7
| ### |
2007-Aug-02 Thu
| ###
| ###
| 0.255
| 0.255
| 892,983
| 113,855
| ###
| ###
| 0.0 |
2007-Aug-01 Wed
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| 0.26
| 0.29
| 0.26
| 0.29
| 3,753,256
| 1,032,145
| 98.8
| 98.8
| ### |
2007-Jul-30 Mon
| 0.25
| ###
| 0.25
| 0.26
|
|
| 88.0
| 88.0
| 0.0 |
2007-Jul-27 Fri
| 0.255
| 0.255
| 0.245
| 0.25
| 1,257,281
| 314,320
| 23.7
| 23.7
| 0.0 |
2007-Jul-26 Thu
| 0.25
| ###
| 0.25
| ###
| 925,671
| ###
| ###
| ###
| 0.0 |
2007-Jul-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 6.9
| 6.9
| 0.0 |
2007-Jul-24 Tue
| ###
| ###
| 0.26
| 0.26
|
|
| 18.3
| 18.3
| 0.0 |
2007-Jul-23 Mon
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| 0.275
| 0.275
| ###
| ###
| 1,812,783
| 249,257
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| 81.0
| 81.0
| ### |
2007-Jul-18 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 95.7
| 95.7
| ### |
2007-Jul-17 Tue
| ###
| 0.275
| 0.255
| 0.255
| 1,848,645
| ###
| 8.0
| 8.0
| 0.0 |
2007-Jul-16 Mon
| 0.245
| 0.26
| ###
| 0.26
| 1,157,825
| ###
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.24
| 0.255
| 0.24
| 0.245
| 505,780
| 125,180
| 83.1
| 83.1
| 0.0 |
2007-Jul-12 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| 95.7
| 95.7
| 0.0 |
2007-Jul-11 Wed
| ###
| 0.245
| 0.23
| 0.23
|
|
| 16.3
| 16.3
| ### |
2007-Jul-10 Tue
| 0.25
| 0.25
| ###
| 0.24
|
|
| 8.6
| 8.6
| 0.0 |
2007-Jul-09 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 659,584
| ###
| 21.9
| 21.9
| 0.0 |
2007-Jul-06 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| 0.26
| 0.26
| 0.25
| 0.26
| 1,094,623
| 279,128
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.25
| 0.275
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 379,485
| ###
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 0.27
| 0.27
| 0.25
| 0.26
| 999,350
| ###
| 11.3
| 11.3
| 0.0 |
2007-Jun-29 Fri
| ###
| 0.28
| ###
| 0.27
| 2,585,676
| ###
| ###
| ###
| ### |
2007-Jun-28 Thu
| 0.245
| ###
| 0.245
| ###
| 1,824,249
| 223,470
| 95.7
| 95.7
| 0.0 |
2007-Jun-27 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 1,252,175
| ###
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 27.9
| 27.9
| 0.0 |
2007-Jun-25 Mon
| 0.25
| 0.255
| 0.24
| 0.255
|
|
| 84.1
| 84.1
| 0.0 |
2007-Jun-22 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 88.5
| 88.5
| 0.0 |
2007-Jun-21 Thu
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| 0.245
| 0.245
| 0.23
| 0.24
| 994,427
| 236,176
| 18.2
| 18.2
| 0.0 |
2007-Jun-19 Tue
| 0.255
| 0.255
| 0.24
| 0.24
| 912,973
| ###
| 6.9
| 6.9
| 0.0 |
2007-Jun-18 Mon
| 0.245
| ###
| 0.245
| 0.255
| 3,138,777
| ###
| 91.8
| 91.8
| 0.0 |
2007-Jun-15 Fri
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 90.5
| 90.5
| 0.0 |
2007-Jun-14 Thu
| 0.23
| ###
| 0.22
| 0.225
|
|
| 19.5
| 19.5
| ### |
2007-Jun-13 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2007-Jun-12 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| ###
| ###
| 0.21
| 0.21
| 418,245
| ###
| 15.9
| 15.9
| ### |
2007-Jun-07 Thu
| ###
| ###
| 0.21
| ###
| 377,323
| ###
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| 0.225
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2007-Jun-05 Tue
| ###
| 0.225
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2007-Jun-04 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Jun-01 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 0.22
| 0.22
| 0.21
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-May-30 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-29 Tue
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| ###
| ###
| 0.225
| 0.23
|
|
| 22.2
| 22.2
| ### |
2007-May-25 Fri
| ###
| ###
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-24 Thu
| ###
| ###
| 0.23
| ###
| 933,226
| 107,320
| 73.2
| 73.2
| 0.0 |
2007-May-23 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| 83.0
| 83.0
| 0.0 |
2007-May-22 Tue
| ###
| ###
| 0.225
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| 0.225
| ###
| 0.225
| ###
| 552,049
| ###
| 91.7
| 91.7
| 0.0 |
2007-May-18 Fri
| 0.22
| 0.225
| ###
| 0.22
|
|
| 70.8
| 70.8
| 0.0 |
2007-May-17 Thu
| 0.225
| 0.225
| ###
| 0.22
|
|
| 15.3
| 15.3
| 0.0 |
2007-May-16 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 616,044
| ###
| ###
| ###
| 0.0 |
2007-May-15 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| 86.6
| 86.6
| 0.0 |
2007-May-14 Mon
| 0.22
| 0.225
| 0.21
| ###
| 849,849
| 184,842
| 17.7
| 17.7
| 0.0 |
2007-May-11 Fri
| 0.22
| 0.22
| 0.21
| ###
| 404,080
| 86,877
| 14.8
| 14.8
| 0.0 |
2007-May-10 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.2
| 16.2
| 0.0 |
2007-May-09 Wed
| ###
| ###
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 0.21
| 331,425
| 0
| ###
| ###
| ### |
2007-May-07 Mon
| 0.21
| 0.21
| ###
| ###
| 423,341
| 44,450
| ###
| ###
| 0.0 |
2007-May-04 Fri
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2007-May-03 Thu
| 0.21
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.21
| 0.21
| ###
| ###
| 1,587,677
| ###
| ###
| ###
| 0.0 |
2007-May-01 Tue
| 0.21
| 0.21
| 0.2
| ###
| 635,929
| ###
| 24.0
| 24.0
| 0.0 |
2007-Apr-30 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 71.7
| 71.7
| 0.0 |
2007-Apr-26 Thu
| 0.23
| 0.23
| 0.21
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2007-Apr-24 Tue
| 0.23
| ###
| 0.23
| ###
| 994,875
| ###
| 84.7
| 84.7
| 0.0 |
2007-Apr-23 Mon
| ###
| ###
| 0.22
| 0.23
| 2,247,376
| ###
| 0.3
| 0.3
| ### |
2007-Apr-20 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2007-Apr-19 Thu
| ###
| ###
| 0.245
| 0.25
| 622,928
| ###
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| 64.9
| 64.9
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| 0.25
| 0.26
| 650,076
| 81,259
| ###
| ###
| 0.0 |
2007-Apr-16 Mon
| 0.275
| 0.275
| 0.26
| ###
| 1,785,824
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| 0.275
| 0.28
| ###
| 0.27
|
|
| 19.8
| 19.8
| ### |
2007-Apr-12 Thu
| 0.29
| 0.29
| 0.285
| 0.29
| 380,548
| ###
| ###
| ###
| ### |
2007-Apr-11 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-10 Tue
| 0.29
| ###
| 0.29
| ###
| 1,005,185
| 145,751
| 75.9
| 75.9
| 0.0 |
2007-Apr-05 Thu
| 0.29
| ###
| 0.285
| ###
| 1,899,349
| 270,657
| 82.0
| 82.0
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0.285
| ###
| 0.28
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
| 707,158
| 0
| 12.2
| 12.2
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
| 820,642
| 0
| ###
| ###
| 0.0 |
2007-Mar-26 Mon
| ###
| ###
| ###
| ###
| 1,167,483
| 0
| 80.1
| 80.1
| 0.0 |
2007-Mar-23 Fri
| ###
| ###
| ###
| ###
| 426,921
| 0
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| ###
| ###
| 0.29
| 0.29
| 3,411,324
| 494,641
| 2.4
| 2.4
| ### |
2007-Mar-21 Wed
| 0.23
| ###
| 0.23
| ###
| 4,814,350
| 553,650
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.24
| 0.23
| 0.23
| 273,121
| 64,183
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.24
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 82.3
| 82.3
| 0.0 |
2007-Mar-14 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 94,821
| 22,282
| 7.9
| 7.9
| ### |
2007-Mar-13 Tue
| 0.23
| ###
| 0.225
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2007-Mar-12 Mon
| 0.23
| 0.23
| 0.22
| 0.225
| 257,723
| 57,987
| 14.3
| 14.3
| ### |
2007-Mar-09 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 6.7
| 6.7
| ### |
2007-Mar-07 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 5.8
| 5.8
| 0.0 |
2007-Mar-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
| 110,174
| 25,340
| 88.7
| 88.7
| ### |
2007-Mar-02 Fri
| 0.24
| 0.24
| 0.23
| 0.24
| 185,443
| 43,579
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 0.23
| 0.245
| 0.23
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2007-Feb-28 Wed
| 0.225
| ###
| 0.21
| 0.23
|
|
| 74.2
| 74.2
| ### |
2007-Feb-27 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Feb-26 Mon
| 0.255
| 0.255
| 0.245
| 0.25
| 318,775
| ###
| 19.8
| 19.8
| 0.0 |
2007-Feb-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
| 345,573
| 87,257
| 19.1
| 19.1
| 0.0 |
2007-Feb-22 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 66.1
| 66.1
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| 0.26
| 0.26
| 289,842
| 37,679
| 23.4
| 23.4
| 0.0 |
2007-Feb-20 Tue
| 0.24
| 0.27
| 0.24
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| 0.255
| 0.255
| 0.24
| 0.24
|
|
| 4.0
| 4.0
| 0.0 |
2007-Feb-15 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 170,052
| ###
| 18.6
| 18.6
| 0.0 |
2007-Feb-14 Wed
| 0.26
| 0.26
| 0.255
| 0.255
| 298,354
| 76,826
| 16.9
| 16.9
| 0.0 |
2007-Feb-13 Tue
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.7
| 84.7
| ### |
2007-Feb-09 Fri
| 0.27
| 0.27
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| 0.275
| 0.275
| 0.27
| 0.275
| 557,876
| 152,021
| 66.4
| 66.4
| ### |
2007-Feb-07 Wed
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| 84.1
| 84.1
| ### |
2007-Feb-06 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 480,587
| ###
| ###
| ###
| ### |
2007-Feb-05 Mon
| 0.285
| 0.29
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2007-Feb-02 Fri
| 0.285
| 0.29
| 0.27
| 0.29
| 447,045
| 125,172
| 81.6
| 81.6
| ### |
2007-Feb-01 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 22.6
| 22.6
| ### |
2007-Jan-31 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 23.7
| 23.7
| ### |
2007-Jan-30 Tue
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| 65.1
| 65.1
| ### |
2007-Jan-29 Mon
| 0.28
| 0.285
| 0.275
| 0.285
| 288,550
| ###
| 84.1
| 84.1
| ### |
2007-Jan-25 Thu
| 0.28
| 0.285
| 0.275
| 0.28
| 187,678
| 52,549
| ###
| ###
| ### |
2007-Jan-24 Wed
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| 18.9
| 18.9
| ### |
2007-Jan-23 Tue
| 0.27
| 0.28
| 0.27
| 0.28
| 273,380
| 75,179
| ###
| ###
| ### |
2007-Jan-22 Mon
| 0.275
| 0.28
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 8.5
| 8.5
| ### |
2007-Jan-18 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 68.4
| 68.4
| ### |
2007-Jan-17 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| 21.5
| 21.5
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 400,247
| 0
| 11.2
| 11.2
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
| 568,289
| 0
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| ###
| ###
| ###
| ###
| 503,323
| 0
| 14.9
| 14.9
| 0.0 |
2007-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-10 Wed
| ###
| 0.325
| ###
| ###
| 937,578
| 152,356
| 9.1
| 9.1
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 662,884
| 0
| 96.5
| 96.5
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Jan-05 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2007-Jan-04 Thu
| 0.275
| 0.275
| 0.26
| 0.27
| 588,381
| ###
| ###
| ###
| ### |
2007-Jan-03 Wed
| ###
| ###
| 0.28
| 0.28
| 407,850
| ###
| ###
| ###
| ### |
2007-Jan-02 Tue
| 0.275
| ###
| 0.275
| ###
| 928,423
| 127,658
| 94.0
| 94.0
| 0.0 |
2006-Dec-29 Fri
| 0.25
| 0.275
| 0.25
| 0.275
| 407,929
| 107,081
| 98.1
| 98.1
| ### |
2006-Dec-28 Thu
| 0.245
| 0.25
| 0.245
| 0.25
| 351,729
| 87,052
| 81.6
| 81.6
| 0.0 |
2006-Dec-27 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 8,870
| 2,150
| ###
| ###
| 0.0 |
2006-Dec-22 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 205,678
| ###
| 7.5
| 7.5
| 0.0 |
2006-Dec-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 193,756
| 46,985
| 84.1
| 84.1
| 0.0 |
2006-Dec-19 Tue
| 0.245
| 0.245
| 0.24
| 0.24
| 325,344
| ###
| 18.9
| 18.9
| 0.0 |
2006-Dec-18 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 231,450
| ###
| 8.7
| 8.7
| 0.0 |
2006-Dec-15 Fri
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 14.2
| 14.2
| 0.0 |
2006-Dec-13 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 104,980
| 26,245
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 67.3
| 67.3
| 0.0 |
2006-Dec-08 Fri
| 0.25
| 0.255
| 0.24
| 0.25
| 526,920
| ###
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 0.245
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Dec-06 Wed
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| 16.7
| 16.7
| 0.0 |
2006-Dec-05 Tue
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| 19.0
| 19.0
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| 0.26
| 0.26
|
|
| 19.7
| 19.7
| 0.0 |
2006-Nov-30 Thu
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| 0.26
| ###
| 0.255
| ###
| 305,579
| ###
| 85.7
| 85.7
| 0.0 |
2006-Nov-27 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 0.245
| ###
| 0.245
| 0.26
| 1,193,525
| ###
| 95.4
| 95.4
| 0.0 |
2006-Nov-23 Thu
| 0.28
| 0.28
| 0.23
| 0.25
|
|
| 0.8
| 0.8
| 0.0 |
2006-Nov-22 Wed
| 0.29
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2006-Nov-21 Tue
| 0.29
| ###
| 0.285
| 0.29
|
|
| 64.5
| 64.5
| ### |
2006-Nov-20 Mon
| ###
| ###
| 0.29
| 0.29
| 538,725
| ###
| 15.8
| 15.8
| ### |
2006-Nov-17 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| 0.29
| ###
| 140,978
| 20,441
| 11.6
| 11.6
| 0.0 |
2006-Nov-14 Tue
| 0.28
| ###
| 0.28
| ###
| 702,456
| 98,343
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| 0.285
| 0.285
| 1,397,183
| ###
| ###
| ###
| ### |
2006-Nov-08 Wed
| ###
| ###
| 0.275
| ###
| 2,878,623
| ###
| ###
| ###
| 0.0 |
2006-Nov-07 Tue
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.1
| 68.1
| ### |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2006-Nov-02 Thu
| 0.285
| ###
| 0.28
| ###
| 888,070
| 124,329
| 94.1
| 94.1
| 0.0 |
2006-Nov-01 Wed
| 0.27
| 0.28
| 0.27
| 0.28
| 799,685
| ###
| ###
| ###
| ### |
2006-Oct-31 Tue
| 0.29
| 0.29
| 0.27
| 0.28
| 935,885
| 262,047
| 10.2
| 10.2
| ### |
2006-Oct-30 Mon
| ###
| 0.29
| ###
| 0.29
|
|
| 97.6
| 97.6
| ### |
2006-Oct-27 Fri
| 0.25
| 0.27
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 1,245,525
| ###
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.245
| 0.275
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Oct-23 Mon
| 0.245
| 0.245
| ###
| ###
| 304,121
| 37,254
| 7.6
| 7.6
| 0.0 |
2006-Oct-20 Fri
| 0.255
| 0.255
| ###
| 0.245
|
|
| 6.1
| 6.1
| 0.0 |
2006-Oct-19 Thu
| 0.23
| 0.255
| 0.23
| 0.25
| 1,271,259
| 308,280
| 97.9
| 97.9
| 0.0 |
2006-Oct-18 Wed
| 0.22
| 0.23
| ###
| 0.23
|
|
| 92.2
| 92.2
| ### |
2006-Oct-17 Tue
| 0.23
| 0.23
| ###
| 0.22
| 412,847
| 47,477
| 7.2
| 7.2
| 0.0 |
2006-Oct-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 236,450
| ###
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Oct-11 Wed
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-10 Tue
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2006-Oct-09 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.1
| 14.1
| ### |
2006-Oct-06 Fri
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 83.8
| 83.8
| ### |
2006-Oct-05 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2006-Oct-04 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 15.8
| 15.8
| ### |
2006-Oct-03 Tue
| 0.24
| 0.24
| ###
| 0.24
|
|
| 69.7
| 69.7
| 0.0 |
2006-Oct-02 Mon
| 0.23
| ###
| 0.23
| ###
| 260,580
| ###
| 85.3
| 85.3
| 0.0 |
2006-Sep-29 Fri
| 0.23
| 0.23
| 0.225
| 0.225
| 39,054
| 8,884
| 11.1
| 11.1
| ### |
2006-Sep-28 Thu
| ###
| 0.23
| ###
| 0.23
| 202,448
| 23,281
| 96.1
| 96.1
| ### |
2006-Sep-27 Wed
| 0.22
| 0.22
| 0.21
| 0.21
| 453,841
| 97,575
| 4.2
| 4.2
| ### |
2006-Sep-26 Tue
| ###
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-25 Mon
| 0.21
| 0.22
| 0.21
| ###
| 205,929
| 44,274
| 86.7
| 86.7
| 0.0 |
2006-Sep-22 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.0
| 5.0
| ### |
2006-Sep-21 Thu
| ###
| ###
| 0.21
| 0.21
| 130,628
| ###
| ###
| ###
| ### |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.7
| 87.7
| 0.0 |
2006-Sep-15 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Sep-14 Thu
| 0.23
| 0.24
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Sep-13 Wed
| ###
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.245
| 0.245
| 0.225
| 0.24
| 353,628
| ###
| ###
| ###
| 0.0 |
2006-Sep-11 Mon
| 0.255
| 0.255
| 0.24
| 0.24
| 610,329
| 151,056
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| 0.25
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.25
| 0.26
| 0.25
| 0.255
| 746,340
| ###
| 82.3
| 82.3
| 0.0 |
2006-Sep-06 Wed
| 0.255
| 0.26
| 0.245
| 0.25
| 2,055,674
| 519,057
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 0.225
| 0.245
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-04 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.5
| 15.5
| ### |
2006-Sep-01 Fri
| 0.225
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.225
| 0.225
| ###
| ###
| 147,985
| 16,648
| ###
| ###
| 0.0 |
2006-Aug-28 Mon
| 0.23
| ###
| 0.225
| 0.225
| 175,221
| ###
| 15.8
| 15.8
| ### |
2006-Aug-25 Fri
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 56,246
| ###
| ###
| ###
| ### |
2006-Aug-23 Wed
| ###
| ###
| 0.23
| 0.23
| 330,755
| ###
| 12.8
| 12.8
| ### |
2006-Aug-22 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 98.8
| 98.8
| 0.0 |
2006-Aug-21 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 97.3
| 97.3
| ### |
2006-Aug-18 Fri
| 0.2
| 0.2
| ###
| 0.2
| 305,046
| ###
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2006-Aug-14 Mon
| 0.21
| 0.21
| ###
| 0.2
|
|
| 6.0
| 6.0
| 0.0 |
2006-Aug-11 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 263,220
| ###
| ###
| ###
| ### |
2006-Aug-10 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2006-Aug-09 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2006-Aug-08 Tue
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2006-Aug-07 Mon
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 15.4
| 15.4
| ### |
2006-Aug-04 Fri
| ###
| 0.24
| 0.225
| 0.24
| 109,574
| 25,475
| 86.3
| 86.3
| 0.0 |
2006-Aug-03 Thu
| 0.23
| ###
| 0.23
| ###
| 263,841
| 30,341
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| 0.23
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2006-Aug-01 Tue
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| 88.5
| 88.5
| 0.0 |
2006-Jul-31 Mon
| ###
| 0.24
| 0.23
| 0.24
| 167,340
| 39,324
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 0.24
| 0.24
| 0.23
| ###
| 735,686
| 172,886
| 15.8
| 15.8
| 0.0 |
2006-Jul-27 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.1
| 93.1
| 0.0 |
2006-Jul-26 Wed
| 0.23
| ###
| 0.23
| 0.23
| 738,356
| ###
| ###
| ###
| ### |
2006-Jul-25 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.6
| 86.6
| ### |
2006-Jul-24 Mon
| ###
| ###
| 0.22
| 0.22
|
|
| 3.4
| 3.4
| 0.0 |
2006-Jul-21 Fri
| ###
| 0.24
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2006-Jul-20 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2006-Jul-19 Wed
| 0.255
| 0.255
| 0.24
| 0.24
| 604,971
| ###
| 5.2
| 5.2
| 0.0 |
2006-Jul-18 Tue
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 0.27
| 0.27
| 0.255
| 0.255
| 765,689
| ###
| ###
| ###
| 0.0 |
2006-Jul-14 Fri
| 0.255
| 0.26
| 0.25
| 0.255
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| 0.26
| 0.26
| 649,847
| 84,480
| 20.6
| 20.6
| 0.0 |
2006-Jul-12 Wed
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 0.23
| ###
| 0.23
| 0.26
| 1,742,677
| ###
| ###
| ###
| 0.0 |
2006-Jul-10 Mon
| 0.24
| 0.24
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2006-Jul-07 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 89.5
| 89.5
| 0.0 |
2006-Jul-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.9
| 60.9
| ### |
2006-Jul-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.2
| 14.2
| ### |
2006-Jul-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 66.1
| 66.1
| 0.0 |
2006-Jun-30 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-27 Tue
| 0.21
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-26 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 11.1
| 11.1
| ### |
2006-Jun-23 Fri
| ###
| 0.22
| 0.21
| 0.22
|
|
| 87.8
| 87.8
| 0.0 |
2006-Jun-22 Thu
| 0.225
| 0.225
| 0.21
| ###
| 766,252
| 166,659
| ###
| ###
| 0.0 |
2006-Jun-21 Wed
| 0.225
| 0.225
| ###
| ###
| 391,441
| ###
| ###
| ###
| 0.0 |
2006-Jun-20 Tue
| 0.23
| 0.23
| 0.22
| 0.225
| 1,014,887
| 228,349
| ###
| ###
| ### |
2006-Jun-19 Mon
| 0.245
| 0.245
| 0.23
| ###
| 670,472
| ###
| 11.1
| 11.1
| 0.0 |
2006-Jun-16 Fri
| 0.245
| 0.255
| ###
| 0.245
| 1,097,222
| ###
| ###
| ###
| 0.0 |
2006-Jun-15 Thu
| 0.21
| ###
| 0.2
| 0.23
|
|
| 96.4
| 96.4
| ### |
2006-Jun-14 Wed
| 0.2
| ###
| ###
| 0.21
|
|
| 90.5
| 90.5
| ### |
2006-Jun-13 Tue
| 0.24
| 0.24
| ###
| 0.21
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.25
| 0.25
| ###
| 0.245
| 392,076
| ###
| ###
| ###
| 0.0 |
2006-Jun-08 Thu
| 0.255
| 0.26
| 0.25
| 0.25
| 245,624
| ###
| ###
| ###
| 0.0 |
2006-Jun-07 Wed
| 0.26
| 0.27
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| 0.26
| ###
| 0.255
| 0.26
|
|
| 76.0
| 76.0
| 0.0 |
2006-Jun-05 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 460,050
| ###
| 68.6
| 68.6
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| 0.25
| 0.255
|
|
| 9.8
| 9.8
| 0.0 |
2006-Jun-01 Thu
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-31 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.29
| 0.29
| 0.275
| 0.275
| 487,142
| ###
| 4.2
| 4.2
| ### |
2006-May-29 Mon
| 0.285
| 0.29
| 0.28
| 0.285
| 577,970
| 164,721
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.275
| 0.29
| 0.275
| 0.275
| 887,250
| 250,648
| ###
| ###
| ### |
2006-May-25 Thu
| 0.26
| 0.275
| 0.26
| ###
| 1,093,850
| ###
| ###
| ###
| 0.0 |
2006-May-24 Wed
| 0.25
| ###
| 0.25
| 0.26
|
|
| 87.2
| 87.2
| 0.0 |
2006-May-23 Tue
| 0.225
| 0.25
| 0.225
| 0.245
|
|
| 98.2
| 98.2
| 0.0 |
2006-May-22 Mon
| 0.27
| 0.275
| 0.25
| 0.255
| 1,008,581
| 264,752
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0.28
| 0.285
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2006-May-18 Thu
| 0.285
| 0.285
| 0.27
| 0.28
| 987,870
| ###
| ###
| ###
| ### |
2006-May-17 Wed
| 0.285
| ###
| 0.285
| 0.29
| 599,857
| 85,479
| ###
| ###
| ### |
2006-May-16 Tue
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2006-May-15 Mon
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| 0.325
|
|
| 21.7
| 21.7
| ### |
2006-May-11 Thu
| ###
| ###
| 0.325
| ###
| 461,576
| ###
| 21.4
| 21.4
| 0.0 |
2006-May-10 Wed
| 0.325
| ###
| 0.325
| 0.325
| 633,057
| 102,871
| 68.6
| 68.6
| ### |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-04 Thu
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-03 Wed
| ###
| ###
| ###
| 0.345
|
|
| 80.7
| 80.7
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| ###
| ###
| ###
| ###
| 929,347
| 0
| 93.0
| 93.0
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 2,056,187
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2006-Apr-26 Wed
| 0.375
| 0.375
| ###
| ###
| 297,050
| ###
| 22.7
| 22.7
| 0.0 |
2006-Apr-24 Mon
| 0.385
| 0.385
| ###
| 0.375
|
|
| 13.4
| 13.4
| ### |
2006-Apr-21 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2006-Apr-20 Thu
| 0.4
| 0.41
| ###
| ###
| 2,594,271
| 531,825
| 5.6
| 5.6
| 0.0 |
2006-Apr-19 Wed
| ###
| 0.4
| ###
| 0.4
| 3,536,571
| ###
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 0.345
| ###
| 0.345
| ###
| 982,254
| ###
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-11 Tue
| 0.355
| ###
| 0.345
| 0.345
| 754,647
| 130,176
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| ###
| ###
| 0.345
| 0.345
|
|
| 8.5
| 8.5
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| 0.355
| 0.355
| 703,778
| 124,920
| ###
| ###
| 0.0 |
2006-Apr-06 Thu
| 0.375
| ###
| 0.355
| 0.355
|
|
| 4.8
| 4.8
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2006-Apr-04 Tue
| ###
| 0.385
| ###
| 0.375
|
|
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
| 1,451,580
| 0
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| ###
| 0.355
| ###
| ###
| 493,546
| ###
| 11.2
| 11.2
| 0.0 |
2006-Mar-30 Thu
| 0.345
| ###
| ###
| ###
| 898,584
| 0
| 22.4
| 22.4
| 0.0 |
2006-Mar-29 Wed
| ###
| 0.355
| ###
| 0.355
| 15,676,745
| 2,782,622
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-27 Mon
| ###
| ###
| ###
| 0.355
| 1,485,489
| 0
| 91.1
| 91.1
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 690,970
| 0
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| ###
| 0.325
| ###
| 0.325
| 812,426
| ###
| ###
| ###
| ### |
2006-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-17 Fri
| 0.325
| ###
| ###
| ###
| 761,445
| 0
| 79.2
| 79.2
| 0.0 |
2006-Mar-16 Thu
| 0.345
| 0.345
| ###
| 0.325
|
|
| ###
| ###
| ### |
2006-Mar-15 Wed
| 0.355
| 0.355
| ###
| 0.345
|
|
| 13.6
| 13.6
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.355
| 0.345
| 0.355
| 244,548
| ###
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0.355
| 0.355
| 0.345
| ###
| 280,481
| ###
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| ###
| ###
| 0.345
| 642,378
| 0
| 6.0
| 6.0
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| 0.355
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2006-Mar-08 Wed
| ###
| 0.355
| 0.325
| 0.355
| 1,559,147
| ###
| ###
| ###
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-03 Fri
| 0.375
| ###
| 0.345
| ###
| 705,456
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.385
| 0.385
| ###
| 0.375
|
|
| 11.4
| 11.4
| ### |
2006-Mar-01 Wed
| 0.4
| 0.41
| 0.355
| ###
| 1,859,251
| ###
| 1.9
| 1.9
| 0.0 |
2006-Feb-28 Tue
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2006-Feb-27 Mon
| 0.375
| 0.425
| 0.375
| ###
| 6,602,773
| ###
| 94.8
| 94.8
| 0.0 |
2006-Feb-24 Fri
| ###
| 0.375
| 0.355
| ###
| 7,207,141
| ###
| ###
| ###
| 0.0 |
2006-Feb-23 Thu
| 0.325
| 0.355
| ###
| ###
| 3,120,450
| 553,879
| ###
| ###
| 0.0 |
2006-Feb-22 Wed
| ###
| 0.325
| ###
| ###
| 836,440
| 135,921
| ###
| ###
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 1,619,984
| 0
| ###
| ###
| 0.0 |
2006-Feb-20 Mon
| 0.29
| ###
| 0.29
| ###
| 2,683,889
| ###
| 98.9
| 98.9
| 0.0 |
2006-Feb-17 Fri
| 0.27
| 0.29
| ###
| 0.29
| 2,207,982
| 320,157
| 97.3
| 97.3
| ### |
2006-Feb-16 Thu
| 0.29
| 0.29
| 0.27
| 0.275
| 2,260,249
| ###
| 6.3
| 6.3
| ### |
2006-Feb-15 Wed
| 0.27
| ###
| ###
| 0.29
| 2,091,474
| 0
| 97.2
| 97.2
| ### |
2006-Feb-14 Tue
| 0.275
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Feb-13 Mon
| 0.28
| 0.28
| 0.27
| 0.275
| 871,574
| 239,682
| 24.9
| 24.9
| ### |
2006-Feb-10 Fri
| 0.275
| 0.28
| 0.27
| 0.28
| 612,948
| ###
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0.275
| 0.28
| 0.27
| 0.28
| 806,748
| 221,855
| 78.3
| 78.3
| ### |
2006-Feb-08 Wed
| 0.275
| 0.285
| ###
| 0.275
| 2,420,970
| 344,988
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 19.7
| 19.7
| ### |
2006-Feb-06 Mon
| ###
| ###
| 0.29
| 0.29
| 2,713,876
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.275
| 0.29
| ###
| 0.29
|
|
| ###
| ###
| ### |
2006-Feb-02 Thu
| 0.275
| 0.285
| ###
| 0.275
|
|
| ###
| ###
| ### |
2006-Feb-01 Wed
| ###
| 0.285
| 0.23
| 0.28
| 6,101,978
| 1,571,259
| ###
| ###
| ### |
2006-Jan-31 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2006-Jan-30 Mon
| 0.23
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 1,158,889
| 263,647
| ###
| ###
| ### |
2006-Jan-25 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 1,208,050
| ###
| ###
| ###
| ### |
2006-Jan-24 Tue
| ###
| ###
| 0.225
| ###
| 973,440
| ###
| 68.8
| 68.8
| 0.0 |
2006-Jan-23 Mon
| ###
| ###
| 0.22
| ###
| 801,627
| 88,178
| ###
| ###
| 0.0 |
2006-Jan-20 Fri
| 0.245
| 0.245
| ###
| ###
| 510,950
| ###
| ###
| ###
| 0.0 |
2006-Jan-19 Thu
| 0.255
| 0.255
| 0.23
| 0.245
| 2,008,986
| 487,179
| 6.0
| 6.0
| 0.0 |
2006-Jan-18 Wed
| 0.25
| ###
| 0.25
| 0.255
| 1,075,545
| 134,443
| ###
| ###
| 0.0 |
2006-Jan-17 Tue
| 0.24
| ###
| ###
| 0.255
| 2,217,855
| 0
| 95.2
| 95.2
| 0.0 |
2006-Jan-16 Mon
| 0.245
| 0.26
| ###
| 0.24
|
|
| 15.9
| 15.9
| 0.0 |
2006-Jan-13 Fri
| 0.23
| 0.245
| 0.23
| 0.24
| 1,604,189
| ###
| ###
| ###
| 0.0 |
2006-Jan-12 Thu
| ###
| 0.225
| 0.2
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| ###
| 0.23
| ###
| 0.225
|
|
| ###
| ###
| ### |
2006-Jan-09 Mon
| 0.21
| ###
| 0.2
| ###
| 684,146
| ###
| ###
| ###
| 0.0 |
2006-Jan-06 Fri
| ###
| 0.22
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2006-Jan-05 Thu
| 0.21
| 0.22
| 0.2
| 0.21
| 1,809,250
| 379,942
| 72.6
| 72.6
| ### |
2006-Jan-04 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-03 Tue
| 0.185
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2005-Dec-30 Fri
| ###
| ###
| 0.185
| 0.185
| 607,327
| 56,177
| ###
| ###
| ### |
2005-Dec-29 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.185
| ###
| ###
| ###
| 2,234,351
| 0
| ###
| ###
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-22 Thu
| 0.155
| ###
| ###
| ###
| 926,548
| 0
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| 8.4
| 8.4
| ### |
2005-Dec-20 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 3.6
| 3.6
| ### |
2005-Dec-19 Mon
| ###
| 0.175
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2005-Dec-16 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| ###
| 2,292,059
| 0
| 98.8
| 98.8
| 0.0 |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2005-Dec-13 Tue
| ###
| ###
| 0.125
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2005-Dec-12 Mon
| ###
| ###
| 0.125
| ###
| 994,956
| 62,184
| 93.9
| 93.9
| 0.0 |
2005-Dec-09 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
| 897,325
| 0
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| ###
| ###
| ###
| ###
| 87,273
| 0
| 6.8
| 6.8
| 0.0 |
2005-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
| 234,750
| 0
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 343,755
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| ###
| ###
| ###
| 114,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 345,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| ###
| ###
| ###
| ###
| 987,070
| 0
| 94.4
| 94.4
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 265,455
| 0
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
| 65,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 201,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-04 Fri
| ###
| ###
| ###
| ###
| 104,545
| 0
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
| 341,455
| 0
| ###
| ###
| 0.0 |
2005-Nov-02 Wed
| ###
| ###
| ###
| ###
| 50,455
| 0
| 74.2
| 74.2
| 0.0 |
2005-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2005-Oct-27 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
| 598,470
| 0
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2005-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2005-Oct-20 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2005-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2005-Oct-12 Wed
| 0.125
| ###
| 0.125
| ###
| 699,849
| 43,740
| ###
| ###
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 1,076,455
| 0
| ###
| ###
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| 0.125
| 0.125
| 151,276
| 9,454
| 1.9
| 1.9
| 0.0 |
2005-Oct-07 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-06 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
| 284,040
| 0
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
| 482,646
| 0
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2005-Sep-29 Thu
| ###
| ###
| ###
| ###
| 978,276
| 0
| ###
| ###
| 0.0 |
2005-Sep-28 Wed
| 0.125
| ###
| ###
| ###
| 1,649,455
| 0
| 98.9
| 98.9
| 0.0 |
2005-Sep-27 Tue
| 0.125
| 0.125
| ###
| 0.125
| 142,580
| ###
| 70.7
| 70.7
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-23 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2005-Sep-21 Wed
| 0.125
| ###
| 0.125
| 0.125
| 165,825
| ###
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.125
| ###
| 0.125
| ###
| 249,856
| ###
| 94.0
| 94.0
| 0.0 |
2005-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 211,445
| ###
| ###
| ###
| 0.0 |
2005-Sep-08 Thu
| 0.125
| 0.125
| ###
| ###
| 196,555
| 12,284
| 6.0
| 6.0
| 0.0 |
2005-Sep-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 59,675
| 7,459
| 68.9
| 68.9
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 6.4
| 6.4
| 0.0 |
2005-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2005-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2005-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2005-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| ###
| ###
| ###
| ###
| 338,220
| 0
| 72.4
| 72.4
| 0.0 |
2005-Aug-22 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| 6.3
| 6.3
| 0.0 |
2005-Aug-18 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-17 Wed
| ###
| ###
| ###
| ###
| 1,435,249
| 0
| 2.8
| 2.8
| 0.0 |
2005-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-15 Mon
| ###
| 0.145
| ###
| ###
| 959,656
| 69,575
| 10.4
| 10.4
| 0.0 |
2005-Aug-12 Fri
| ###
| 0.145
| ###
| 0.145
| 416,820
| ###
| ###
| ###
| ### |
2005-Aug-11 Thu
| 0.145
| 0.145
| ###
| ###
| 786,178
| ###
| 9.1
| 9.1
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| ###
| 0.145
| 718,487
| 0
| ###
| ###
| ### |
2005-Aug-09 Tue
| 0.145
| ###
| 0.145
| 0.145
| 354,971
| ###
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| 0.145
| 0.145
| 1,976,854
| 143,321
| 1.1
| 1.1
| ### |
2005-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-04 Thu
| 0.155
| ###
| 0.155
| ###
| 3,205,180
| ###
| ###
| ###
| 0.0 |
2005-Aug-03 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 71.9
| 71.9
| ### |
2005-Aug-02 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.145
| ###
| 0.145
| ###
| 88,553
| 6,420
| ###
| ###
| 0.0 |
2005-Jul-29 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-27 Wed
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2005-Jul-25 Mon
| ###
| ###
| 0.155
| 0.155
| 486,358
| ###
| 10.6
| 10.6
| ### |
2005-Jul-22 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 9.5
| 9.5
| ### |
2005-Jul-21 Thu
| 0.175
| 0.175
| 0.155
| ###
| 3,986,175
| ###
| ###
| ###
| 0.0 |
2005-Jul-20 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-19 Tue
| ###
| 0.155
| ###
| ###
| 308,926
| 23,941
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.155
| 0.155
| ###
| 0.155
| 635,571
| 49,256
| ###
| ###
| ### |
2005-Jul-15 Fri
| ###
| 0.155
| 0.145
| 0.155
| 767,770
| ###
| 91.8
| 91.8
| ### |
2005-Jul-14 Thu
| ###
| ###
| 0.145
| ###
| 426,349
| ###
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2005-Jul-11 Mon
| 0.145
| ###
| 0.145
| 0.145
| 180,758
| ###
| ###
| ###
| ### |
2005-Jul-08 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Jul-07 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| 9.7
| 9.7
| ### |
2005-Jul-06 Wed
| 0.155
| 0.155
| ###
| 0.145
| 828,688
| 64,223
| 2.6
| 2.6
| ### |
2005-Jul-05 Tue
| 0.155
| ###
| 0.155
| 0.155
|
|
| 68.3
| 68.3
| ### |
2005-Jul-04 Mon
| ###
| ###
| 0.145
| 0.155
| 2,732,871
| ###
| 90.7
| 90.7
| ### |
2005-Jul-01 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Jun-30 Thu
| ###
| ###
| 0.145
| 0.145
| 2,383,659
| ###
| 10.7
| 10.7
| ### |
2005-Jun-29 Wed
| ###
| ###
| ###
| 0.155
|
|
| 99.1
| 99.1
| ### |
2005-Jun-28 Tue
| ###
| ###
| 0.125
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2005-Jun-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-24 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-23 Thu
| ###
| 0.125
| ###
| 0.125
| 494,188
| 30,886
| ###
| ###
| 0.0 |
2005-Jun-22 Wed
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2005-Jun-17 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.125
| 0.125
| ###
| ###
| 357,956
| 22,372
| ###
| ###
| 0.0 |
2005-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.2
| 69.2
| 0.0 |
2005-Jun-14 Tue
| ###
| ###
| 0.125
| 0.125
| 701,150
| 43,821
| ###
| ###
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.125
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2005-Jun-09 Thu
| 0.125
| ###
| 0.125
| 0.125
| 398,926
| ###
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| 0.125
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| 0.125
| ###
| 1,400,140
| ###
| ###
| ###
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 1,475,352
| 0
| ###
| ###
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
| 695,348
| 0
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| ###
| ###
| ###
| 277,152
| 0
| 6.8
| 6.8
| 0.0 |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 494,848
| 0
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 6.7
| 6.7
| 0.0 |
2005-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.5
| 70.5
| 0.0 |
2005-May-24 Tue
| ###
| ###
| 0.125
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2005-May-12 Thu
| ###
| ###
| 0.125
| 0.125
| 829,682
| 51,855
| ###
| ###
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2005-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2005-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2005-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2005-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2005-Apr-29 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 131,984
| 0
| 13.1
| 13.1
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-18 Mon
| ###
| ###
| ###
| ###
| 423,484
| 0
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| 0.125
| 0.145
| ###
| 0.145
| 641,125
| 46,481
| ###
| ###
| ### |
2005-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-12 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-11 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| 77.6
| 77.6
| ### |
2005-Apr-08 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2005-Apr-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 90.7
| 90.7
| ### |
2005-Apr-06 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2005-Apr-04 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-31 Thu
| ###
| ###
| ###
| ###
| 401,253
| 0
| ###
| ###
| 0.0 |
2005-Mar-30 Wed
| 0.145
| 0.145
| ###
| ###
| 205,920
| 14,929
| 24.3
| 24.3
| 0.0 |
2005-Mar-29 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 19.5
| 19.5
| ### |
2005-Mar-24 Thu
| 0.155
| 0.155
| ###
| 0.155
| 672,551
| 52,122
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.155
| ###
| 0.155
| 0.155
| 582,250
| 45,124
| ###
| ###
| ### |
2005-Mar-22 Tue
| ###
| ###
| 0.155
| 0.155
| 148,375
| ###
| 12.9
| 12.9
| ### |
2005-Mar-21 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| ###
| ###
| 0.155
| 713,953
| 0
| ###
| ###
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2005-Mar-10 Thu
| 0.145
| 0.155
| 0.145
| 0.155
| 1,181,322
| ###
| 96.2
| 96.2
| ### |
2005-Mar-09 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Mar-08 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 92.1
| 92.1
| ### |
2005-Mar-07 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 248,870
| 36,086
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| 89.8
| 89.8
| ### |
2005-Mar-03 Thu
| 0.145
| ###
| ###
| ###
| 250,151
| 0
| 8.7
| 8.7
| 0.0 |
2005-Mar-02 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 10.7
| 10.7
| ### |
2005-Mar-01 Tue
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.145
| ###
| 0.145
| 0.145
| 216,458
| ###
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 10.6
| 10.6
| ### |
2005-Feb-24 Thu
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| 0.145
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 540,150
| 0
| 75.8
| 75.8
| 0.0 |
2005-Feb-21 Mon
| 0.145
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| 0.145
| 0.145
| 647,225
| 46,923
| ###
| ###
| ### |
2005-Feb-17 Thu
| ###
| ###
| 0.145
| 0.145
| 145,628
| 10,558
| ###
| ###
| ### |
2005-Feb-16 Wed
| ###
| ###
| ###
| ###
| 531,870
| 0
| 73.6
| 73.6
| 0.0 |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| ###
| 0.155
| ###
| 0.155
| 767,925
| ###
| 89.2
| 89.2
| ### |
2005-Feb-10 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| ###
| 0.155
| 0.145
| 0.145
|
|
| 11.4
| 11.4
| ### |
2005-Feb-08 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
|