Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 05:34:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(STX) STRIKE ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for STX    Limits Next Section


Company Details for (STX) STRIKE ENERGY LIMITED

Listing Code STX
Listing Name STRIKE ENERGY LIMITED
GICS Sector Energy
ISIN Name STRIKE OIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000STX7


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for STX .. Wednesday 21st August 2024

STX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.053 ### 0.0
MAX 0.51 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for STX    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>


End of day Prices (full format),

300 Days for (STX) STRIKE ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### 0.155 0.155 2,962,488 ### ### ### ###
2025-Jun-18 Wed ### 0.1625 0.155 ### 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,279,374 0 18.2 18.2 0.0
2025-Jun-16 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jun-13 Fri ### ### 0.155 ### 1,478,423 114,577 74.9 74.9 0.0
2025-Jun-12 Thu ### ### 0.155 ### ### ### 0.0
2025-Jun-11 Wed ### ### 0.155 0.155 4,896,923 ### ### ### ###
2025-Jun-10 Tue ### 0.175 0.1625 ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### 3,531,881 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 85.0 85.0 0.0
2025-Jun-04 Wed ### ### ### ### 11,416,689 0 13.6 13.6 0.0
2025-Jun-03 Tue ### ### ### ### 3,758,950 0 ### ### 0.0
2025-Jun-02 Mon ### 0.1675 0.1625 ### 2,562,586 422,826 ### ### 0.0
2025-May-30 Fri ### ### 0.1625 ### 5,612,558 456,020 ### ### 0.0
2025-May-29 Thu ### 0.175 ### ### ### ### 0.0
2025-May-28 Wed 0.175 0.175 ### ### 2,586,050 226,279 17.2 17.2 0.0
2025-May-27 Tue 0.175 0.175 ### ### 5,074,054 443,979 15.0 15.0 0.0
2025-May-26 Mon 0.175 ### ### 0.175 1,798,452 0 69.4 69.4 0.0
2025-May-23 Fri ### ### ### 0.175 3,665,440 0 84.9 84.9 0.0
2025-May-22 Thu ### 0.175 ### 0.175 4,449,721 389,350 ### ### 0.0
2025-May-21 Wed 0.175 0.175 ### ### 7.4 7.4 0.0
2025-May-20 Tue ### 0.1775 ### ### 2,539,246 225,358 65.3 65.3 0.0
2025-May-19 Mon 0.175 ### ### 0.175 76.5 76.5 0.0
2025-May-16 Fri ### 0.185 ### 0.185 1,076,779 ### 82.8 82.8 ###
2025-May-15 Thu ### 0.185 0.1775 0.185 ### ### ###
2025-May-14 Wed ### 0.1875 0.1775 0.185 3,437,129 627,276 85.2 85.2 ###
2025-May-13 Tue ### ### 0.1825 0.185 19.4 19.4 ###
2025-May-12 Mon ### 0.1925 0.185 ### 1,979,175 ### 70.3 70.3 0.0
2025-May-09 Fri ### 0.2 0.1875 ### 3,678,272 ### 64.1 64.1 0.0
2025-May-08 Thu ### ### ### ### 91.1 91.1 0.0
2025-May-07 Wed ### ### 0.1775 0.185 4,327,975 ### 83.0 83.0 ###
2025-May-06 Tue 0.175 0.185 ### ### 2,757,555 255,073 83.4 83.4 0.0
2025-May-05 Mon 0.175 ### 0.175 0.175 5,094,056 445,729 75.9 75.9 0.0
2025-May-02 Fri ### 0.175 0.1675 0.175 2,871,873 ### 83.0 83.0 0.0
2025-May-01 Thu ### 0.175 0.1675 ### 5,261,956 ### 65.9 65.9 0.0
2025-Apr-30 Wed ### ### ### ### ### ### 0.0
2025-Apr-29 Tue ### ### ### ### 1,950,455 0 ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 1,942,929 0 ### ### 0.0
2025-Apr-24 Thu 0.155 ### 0.155 0.155 58.9 58.9 ###
2025-Apr-23 Wed 0.155 ### 0.1525 ### ### ### 0.0
2025-Apr-22 Tue ### ### 0.155 ### ### ### 0.0
2025-Apr-17 Thu ### 0.1625 0.155 ### 2,007,247 318,650 59.3 59.3 0.0
2025-Apr-16 Wed ### ### ### ### 2,119,377 0 68.0 68.0 0.0
2025-Apr-15 Tue ### 0.1675 ### ### 1,663,783 139,341 67.8 67.8 0.0
2025-Apr-14 Mon ### 0.1675 ### ### ### ### 0.0
2025-Apr-11 Fri ### ### ### ### 4,491,925 0 ### ### 0.0
2025-Apr-10 Thu ### 0.175 ### ### ### ### 0.0
2025-Apr-09 Wed ### ### 0.1525 0.155 3,862,352 ### ### ### ###
2025-Apr-08 Tue 0.145 ### ### ### 13,529,950 0 ### ### 0.0
2025-Apr-07 Mon ### 0.145 0.1325 ### 11,706,558 1,624,284 71.2 71.2 0.0
2025-Apr-04 Fri ### ### 0.1475 ### 11.6 11.6 0.0
2025-Apr-03 Thu ### ### ### ### 5,149,851 0 ### ### 0.0
2025-Apr-02 Wed 0.175 0.1775 ### ### 9.6 9.6 0.0
2025-Apr-01 Tue ### ### 0.175 ### 73.0 73.0 0.0
2025-Mar-31 Mon 0.185 0.185 0.1775 ### 21.9 21.9 0.0
2025-Mar-28 Fri ### 0.185 ### 0.185 2,803,826 259,353 84.7 84.7 ###
2025-Mar-27 Thu ### ### ### 0.185 ### ### ###
2025-Mar-26 Wed 0.185 0.1875 0.1825 0.185 2,602,484 481,459 65.1 65.1 ###
2025-Mar-25 Tue ### ### ### 0.185 87.8 87.8 ###
2025-Mar-24 Mon ### ### 0.1825 0.185 ### ### ###
2025-Mar-21 Fri ### ### ### 0.185 ### ### ###
2025-Mar-20 Thu 0.175 ### 0.175 ### 1,992,520 174,345 ### ### 0.0
2025-Mar-19 Wed ### ### 0.175 0.175 811,228 70,982 16.0 16.0 0.0
2025-Mar-18 Tue 0.175 ### 0.175 ### 1,617,388 141,521 ### ### 0.0
2025-Mar-17 Mon ### ### 0.175 ### 63.6 63.6 0.0
2025-Mar-14 Fri 0.175 ### 0.1725 0.175 ### ### 0.0
2025-Mar-13 Thu 0.175 ### ### 0.175 70.2 70.2 0.0
2025-Mar-12 Wed ### ### ### ### 69.5 69.5 0.0
2025-Mar-11 Tue ### ### 0.1675 ### 7,243,223 ### 96.3 96.3 0.0
2025-Mar-10 Mon 0.175 0.1775 ### ### ### ### 0.0
2025-Mar-07 Fri 0.175 0.1775 ### ### ### ### 0.0
2025-Mar-06 Thu ### 0.185 0.1725 0.175 13.6 13.6 0.0
2025-Mar-05 Wed ### 0.185 0.1775 ### 5,152,375 ### 69.4 69.4 0.0
2025-Mar-04 Tue 0.185 0.1875 ### 0.185 4,117,657 ### 73.7 73.7 ###
2025-Mar-03 Mon 0.185 ### 0.185 0.185 ### ### ###
2025-Feb-28 Fri ### 0.1925 0.185 0.185 2,497,874 471,473 25.9 25.9 ###
2025-Feb-27 Thu ### ### ### ### 1,970,525 0 63.2 63.2 0.0
2025-Feb-26 Wed ### ### 0.185 0.185 4,368,274 ### 21.8 21.8 ###
2025-Feb-25 Tue ### ### ### ### 1,708,921 0 ### ### 0.0
2025-Feb-24 Mon ### 0.1975 ### ### 3,358,053 ### 21.3 21.3 0.0
2025-Feb-21 Fri ### 0.2 ### ### 2,594,080 ### ### ### 0.0
2025-Feb-20 Thu ### 0.2 ### ### 1,701,443 170,144 70.8 70.8 0.0
2025-Feb-19 Wed 0.2 0.2 0.1925 ### 19.6 19.6 0.0
2025-Feb-18 Tue ### ### 0.2 0.2 4,917,952 ### 18.8 18.8 0.0
2025-Feb-17 Mon 0.21 0.2125 ### ### 2,970,047 ### 17.9 17.9 0.0
2025-Feb-14 Fri 0.21 0.2125 ### 0.21 66.2 66.2 ###
2025-Feb-13 Thu ### 0.2125 ### 0.21 ### ### ###
2025-Feb-12 Wed 0.21 0.21 ### ### ### ### 0.0
2025-Feb-11 Tue 0.21 0.21 ### ### 18.6 18.6 0.0
2025-Feb-10 Mon ### 0.21 0.2025 ### 5,882,170 ### ### ### 0.0
2025-Feb-07 Fri ### 0.2175 ### ### 8,932,585 ### 7.3 7.3 0.0
2025-Feb-06 Thu 0.22 0.2225 0.2125 ### ### ### 0.0
2025-Feb-05 Wed 0.22 0.23 0.22 0.22 4,322,587 972,582 64.3 64.3 0.0
2025-Feb-04 Tue 0.225 0.225 0.2175 0.22 4,248,289 ### ### ### 0.0
2025-Feb-03 Mon ### ### 0.22 0.225 5,742,253 631,647 15.2 15.2 ###
2025-Jan-31 Fri 0.24 0.245 0.2325 ### 4,675,321 ### 17.7 17.7 0.0
2025-Jan-30 Thu ### 0.24 0.23 0.24 ### ### 0.0
2025-Jan-29 Wed 0.23 ### 0.2275 0.23 3,613,058 410,985 59.2 59.2 ###
2025-Jan-28 Tue 0.23 ### 0.225 0.23 ### ### ###
2025-Jan-24 Fri ### 0.24 0.23 ### 2,790,474 ### 65.5 65.5 0.0
2025-Jan-23 Thu 0.24 0.245 ### 0.24 ### ### 0.0
2025-Jan-22 Wed 0.24 0.255 ### 0.24 67.9 67.9 0.0
2025-Jan-21 Tue ### 0.245 0.225 0.24 ### ### 0.0
2025-Jan-20 Mon 0.23 ### 0.225 ### ### ### 0.0
2025-Jan-17 Fri 0.21 0.2275 ### 0.225 11,999,985 ### ### ### ###
2025-Jan-16 Thu 0.21 ### 0.2075 0.21 ### ### ###
2025-Jan-15 Wed 0.21 ### 0.2025 ### ### ### 0.0
2025-Jan-14 Tue ### ### ### 0.21 17.2 17.2 ###
2025-Jan-13 Mon ### 0.22 0.21 0.21 ### ### ###
2025-Jan-10 Fri ### 0.22 ### ### 1,863,241 204,956 71.0 71.0 0.0
2025-Jan-09 Thu ### 0.22 0.21 0.22 ### ### 0.0
2025-Jan-08 Wed ### 0.22 0.2025 0.22 95.7 95.7 0.0
2025-Jan-07 Tue ### 0.21 0.2 ### 3,444,171 706,055 ### ### 0.0
2025-Jan-06 Mon ### 0.21 0.2025 0.21 ### ### ###
2025-Jan-03 Fri ### 0.21 ### 0.21 83.9 83.9 ###
2025-Jan-02 Thu ### 0.2075 0.2 ### 3,748,321 763,720 ### ### 0.0
2024-Dec-31 Tue ### 0.21 0.2025 0.21 2,756,724 568,574 87.2 87.2 ###
2024-Dec-30 Mon 0.2 ### 0.2 ### ### ### 0.0
2024-Dec-27 Fri ### ### ### 0.2 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 65.1 65.1 0.0
2024-Dec-23 Mon ### ### 0.1875 ### 83.4 83.4 0.0
2024-Dec-20 Fri ### ### ### ### 5,570,188 0 15.4 15.4 0.0
2024-Dec-19 Thu 0.2 0.2 ### ### 19.5 19.5 0.0
2024-Dec-18 Wed 0.2 ### 0.2 0.2 1,285,979 ### ### ### 0.0
2024-Dec-17 Tue 0.2 0.2075 0.2 0.2 3,257,284 663,671 ### ### 0.0
2024-Dec-16 Mon 0.2 ### 0.2 ### 91.2 91.2 0.0
2024-Dec-13 Fri 0.2 ### 0.1975 ### 4,677,141 ### 88.0 88.0 0.0
2024-Dec-12 Thu 0.2 ### 0.1975 ### 5,015,540 495,284 ### ### 0.0
2024-Dec-11 Wed 0.2 ### 0.2 0.2 1,551,952 ### 72.2 72.2 0.0
2024-Dec-10 Tue 0.2 ### 0.2 0.2 1,704,929 ### 72.3 72.3 0.0
2024-Dec-09 Mon 0.2 0.2025 ### 0.2 ### ### 0.0
2024-Dec-06 Fri ### ### 0.2 0.2 2,072,072 ### ### ### 0.0
2024-Dec-05 Thu ### ### 0.2 ### 67.3 67.3 0.0
2024-Dec-04 Wed 0.21 0.21 0.2 0.2 3,666,859 ### 7.7 7.7 0.0
2024-Dec-03 Tue 0.21 0.21 ### ### 2,298,479 241,340 ### ### 0.0
2024-Dec-02 Mon 0.21 0.21 ### 0.21 1,480,324 ### ### ### ###
2024-Nov-29 Fri 0.2 0.2125 0.2 ### 84.0 84.0 0.0
2024-Nov-28 Thu ### ### 0.2025 ### ### ### 0.0
2024-Nov-27 Wed ### ### 0.2075 ### ### ### 0.0
2024-Nov-26 Tue ### 0.22 0.21 ### 2,768,350 ### 73.0 73.0 0.0
2024-Nov-25 Mon 0.22 0.22 ### ### ### ### 0.0
2024-Nov-22 Fri ### 0.2225 ### ### 68.6 68.6 0.0
2024-Nov-21 Thu ### 0.22 ### ### 1,888,452 207,729 ### ### 0.0
2024-Nov-20 Wed 0.23 0.23 ### ### 4,034,889 ### 7.7 7.7 0.0
2024-Nov-19 Tue 0.24 0.24 0.2225 0.225 6,949,445 1,607,059 ### ### ###
2024-Nov-18 Mon 0.22 0.245 0.22 ### 94.7 94.7 0.0
2024-Nov-15 Fri 0.23 0.23 0.22 0.225 2,230,377 ### 20.2 20.2 ###
2024-Nov-14 Thu 0.22 0.23 0.22 0.23 ### ### ###
2024-Nov-13 Wed 0.22 0.225 0.22 0.225 2,969,385 660,688 85.4 85.4 ###
2024-Nov-12 Tue 0.225 0.23 0.22 0.22 20.6 20.6 0.0
2024-Nov-11 Mon 0.225 ### 0.225 0.23 7,573,475 ### 84.4 84.4 ###
2024-Nov-08 Fri 0.22 0.23 0.22 0.225 ### ### ###
2024-Nov-07 Thu 0.225 0.225 ### ### 15.0 15.0 0.0
2024-Nov-06 Wed 0.225 0.225 0.22 0.225 773,428 172,087 ### ### ###
2024-Nov-05 Tue 0.23 0.23 0.22 0.22 2,668,155 ### ### ### 0.0
2024-Nov-04 Mon ### 0.23 0.2125 0.23 7,757,978 1,716,452 ### ### ###
2024-Nov-01 Fri ### 0.22 0.2125 ### ### ### 0.0
2024-Oct-31 Thu 0.2 0.22 0.2 ### 12,620,182 ### ### ### 0.0
2024-Oct-30 Wed 0.2 0.2 ### 0.2 4,263,545 426,354 ### ### 0.0
2024-Oct-29 Tue 0.2 ### ### ### ### ### 0.0
2024-Oct-28 Mon ### ### 0.2 0.2 ### ### 0.0
2024-Oct-25 Fri ### 0.21 0.2 ### ### ### 0.0
2024-Oct-24 Thu 0.21 ### ### ### 6,736,044 0 19.6 19.6 0.0
2024-Oct-23 Wed ### ### 0.21 ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon 0.23 ### 0.21 0.21 35,446,179 3,721,848 4.5 4.5 ###
2024-Oct-18 Fri 0.21 ### ### 0.21 73.6 73.6 ###
2024-Oct-17 Thu 0.22 0.22 ### 0.21 9,450,681 1,039,574 ### ### ###
2024-Oct-16 Wed 0.23 0.23 ### ### 5.9 5.9 0.0
2024-Oct-15 Tue 0.225 ### 0.22 0.23 ### ### ###
2024-Oct-14 Mon ### ### 0.2175 0.22 5,754,352 625,785 ### ### 0.0
2024-Oct-11 Fri ### 0.2475 0.23 0.23 12,911,781 3,082,687 ### ### ###
2024-Oct-10 Thu ### 0.24 0.23 ### 65.6 65.6 0.0
2024-Oct-09 Wed 0.225 ### ### ### 11,398,752 0 ### ### 0.0
2024-Oct-08 Tue 0.22 ### 0.22 0.225 9,857,423 ### 87.8 87.8 ###
2024-Oct-07 Mon 0.23 0.23 0.225 0.23 ### ### ###
2024-Oct-04 Fri ### 0.23 0.2075 0.23 12,945,359 ### ### ### ###
2024-Oct-03 Thu 0.22 0.225 0.21 0.21 6,439,241 ### 10.2 10.2 ###
2024-Oct-02 Wed 0.21 0.225 ### 0.225 12,366,582 1,391,240 94.4 94.4 ###
2024-Oct-01 Tue 0.225 0.225 ### 0.21 5.2 5.2 ###
2024-Sep-30 Mon 0.22 0.225 0.2125 0.22 ### ### 0.0
2024-Sep-27 Fri 0.22 0.225 0.21 ### 20,802,079 4,524,452 ### ### 0.0
2024-Sep-26 Thu ### 0.225 ### 0.22 13,997,381 ### 97.4 97.4 0.0
2024-Sep-25 Wed ### ### ### 0.2 3,869,753 0 85.0 85.0 0.0
2024-Sep-24 Tue ### 0.2 ### ### 7,689,955 ### ### ### 0.0
2024-Sep-23 Mon ### 0.22 ### ### 19,753,356 ### 3.3 3.3 0.0
2024-Sep-20 Fri 0.225 0.23 ### 0.22 20.0 20.0 0.0
2024-Sep-19 Thu 0.21 0.23 0.21 0.225 13,342,052 2,935,251 ### ### ###
2024-Sep-18 Wed ### 0.2125 0.2 ### 8,838,822 ### ### ### 0.0
2024-Sep-17 Tue 0.2 ### 0.1975 ### 4,606,242 ### 86.2 86.2 0.0
2024-Sep-16 Mon ### ### ### 0.2 19.4 19.4 0.0
2024-Sep-13 Fri ### ### 0.1875 0.2 9,285,581 870,523 91.9 91.9 0.0
2024-Sep-12 Thu 0.185 ### ### 0.185 ### ### ###
2024-Sep-11 Wed 0.175 ### 0.175 ### 10,436,082 913,157 ### ### 0.0
2024-Sep-10 Tue 0.185 0.185 0.175 ### ### ### 0.0
2024-Sep-09 Mon ### 0.185 0.175 ### 64.1 64.1 0.0
2024-Sep-06 Fri ### 0.185 ### 0.185 12,049,327 ### ### ### ###
2024-Sep-05 Thu 0.185 ### ### ### 16,003,156 0 4.1 4.1 0.0
2024-Sep-04 Wed ### ### 0.185 0.185 ### ### ###
2024-Sep-03 Tue ### ### 0.1875 0.2 89,068,257 8,350,149 ### ### 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 0 0.0
2024-Aug-29 Thu ### 0.1975 0.1875 ### 87.0 87.0 0.0
2024-Aug-28 Wed ### 0.1975 0.185 ### ### ### 0.0
2024-Aug-27 Tue ### 0.2 0.1775 0.2 26,235,746 ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### ### ### 0.0
2024-Aug-22 Thu ### 0.1725 ### ### 9,545,920 ### 67.9 67.9 0.0
2024-Aug-21 Wed ### 0.1725 ### ### 60.4 60.4 0.0
2024-Aug-20 Tue 0.175 0.185 0.1675 0.175 12,627,241 2,225,551 ### ### 0.0
2024-Aug-19 Mon 0.175 0.175 0.1675 ### 6,261,853 1,072,342 ### ### 0.0
2024-Aug-16 Fri ### ### ### 0.175 12.9 12.9 0.0
2024-Aug-15 Thu ### ### 0.175 ### 12,349,540 1,080,584 7.3 7.3 0.0
2024-Aug-14 Wed 0.175 0.185 0.175 0.185 6,707,151 1,207,287 94.5 94.5 ###
2024-Aug-13 Tue 0.175 0.175 0.1625 ### 15.0 15.0 0.0
2024-Aug-12 Mon ### 0.185 ### ### ### ### 0.0
2024-Aug-09 Fri 0.185 0.185 ### ### 3,524,341 ### 12.3 12.3 0.0
2024-Aug-08 Thu 0.185 0.1875 ### ### 21.4 21.4 0.0
2024-Aug-07 Wed ### 0.1925 ### ### 8,619,280 ### 60.4 60.4 0.0
2024-Aug-06 Tue ### 0.2 ### ### ### ### 0.0
2024-Aug-05 Mon 0.2 0.2 ### ### 24.0 24.0 0.0
2024-Aug-02 Fri ### 0.21 0.2 0.2 19.6 19.6 0.0
2024-Aug-01 Thu ### ### 0.2 ### 7,560,088 ### 69.4 69.4 0.0
2024-Jul-31 Wed ### ### ### 0.2 ### ### 0.0
2024-Jul-30 Tue 0.2 0.2 ### ### 4,506,124 ### ### ### 0.0
2024-Jul-29 Mon 0.2 0.2025 ### 0.2 68.5 68.5 0.0
2024-Jul-26 Fri ### 0.2 ### 0.2 6,809,582 680,958 ### ### 0.0
2024-Jul-25 Thu ### 0.2 ### ### 10,080,242 1,008,024 ### ### 0.0
2024-Jul-24 Wed 0.2 ### ### ### ### ### 0.0
2024-Jul-23 Tue 0.21 0.21 0.2 0.2 6,872,075 1,408,775 9.2 9.2 0.0
2024-Jul-22 Mon ### 0.2075 0.2 ### 70.0 70.0 0.0
2024-Jul-19 Fri ### 0.21 0.2 0.2 8,776,528 1,799,188 ### ### 0.0
2024-Jul-18 Thu 0.21 0.2125 ### 0.21 6,708,154 712,741 ### ### ###
2024-Jul-17 Wed 0.21 ### 0.21 0.21 4,884,628 512,885 ### ### ###
2024-Jul-16 Tue ### ### 0.21 0.21 3,776,042 396,484 ### ### ###
2024-Jul-15 Mon ### 0.2175 0.21 ### 4,935,421 1,054,946 ### ### 0.0
2024-Jul-12 Fri 0.22 0.22 ### ### 5,217,822 ### ### ### 0.0
2024-Jul-11 Thu 0.22 0.22 ### ### 16.5 16.5 0.0
2024-Jul-10 Wed 0.22 0.225 ### 0.22 4,763,457 535,888 ### ### 0.0
2024-Jul-09 Tue 0.225 0.23 0.22 0.225 68.7 68.7 ###
2024-Jul-08 Mon 0.225 0.2275 0.22 0.22 4,276,471 ### ### ### 0.0
2024-Jul-05 Fri 0.225 0.23 0.2225 0.23 82.8 82.8 ###
2024-Jul-04 Thu 0.225 0.2325 0.22 0.225 68.2 68.2 ###
2024-Jul-03 Wed 0.23 0.23 0.22 0.225 ### ### ###
2024-Jul-02 Tue ### 0.24 0.23 0.23 19.0 19.0 ###
2024-Jul-01 Mon 0.26 0.26 0.23 ### 28,739,089 7,041,076 2.4 2.4 0.0
2024-Jun-28 Fri 0.245 0.2825 0.245 0.28 26,828,374 7,075,983 96.8 96.8 ###
2024-Jun-27 Thu 0.24 0.25 0.2375 0.25 13,888,657 ### ### ### 0.0
2024-Jun-26 Wed 0.23 0.24 0.2225 ### 12,397,984 ### ### ### 0.0
2024-Jun-25 Tue 0.23 0.23 0.22 0.23 10,362,185 ### 63.8 63.8 ###
2024-Jun-24 Mon 0.23 0.23 0.22 0.23 ### ### ###
2024-Jun-21 Fri 0.225 0.23 ### 0.225 14,967,481 ### ### ### ###
2024-Jun-20 Thu ### ### 0.2025 ### 10,984,171 1,112,147 ### ### 0.0
2024-Jun-19 Wed ### 0.21 ### 0.2 ### ### 0.0
2024-Jun-18 Tue ### ### ### 0.2 6,461,174 0 ### ### 0.0
2024-Jun-17 Mon ### ### ### 0.2 4,841,680 0 ### ### 0.0
2024-Jun-14 Fri ### ### ### ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### 0.22 ### ### 10.9 10.9 0.0
2024-Jun-11 Tue 0.2 ### 0.2 ### 20,116,625 ### 96.5 96.5 0.0
2024-Jun-07 Fri ### ### ### ### 66.9 66.9 0.0
2024-Jun-06 Thu ### 0.2 ### ### 69.5 69.5 0.0
2024-Jun-05 Wed 0.2 0.2 ### ### 7,523,943 ### 20.1 20.1 0.0
2024-Jun-04 Tue ### 0.21 0.2 ### ### ### 0.0
2024-Jun-03 Mon ### ### 0.2 0.21 ### ### ###
2024-May-31 Fri 0.2 0.2075 ### 0.2 ### ### 0.0
2024-May-30 Thu 0.21 0.2125 0.2 0.2 9,520,756 1,963,655 ### ### 0.0
2024-May-29 Wed 0.22 0.2225 0.21 0.21 7,419,757 1,604,522 10.0 10.0 ###
2024-May-28 Tue 0.21 0.225 0.21 0.22 92.0 92.0 0.0
2024-May-27 Mon ### ### 0.2 ### 7,153,272 715,327 10.0 10.0 0.0
2024-May-24 Fri ### 0.22 0.2125 ### 5,655,571 ### ### ### 0.0
2024-May-23 Thu 0.21 0.22 ### 0.22 4,701,455 ### 92.7 92.7 0.0
2024-May-22 Wed 0.21 ### 0.21 ### 12,294,281 ### 87.6 87.6 0.0
2024-May-21 Tue 0.21 ### ### 0.21 8,720,055 0 ### ### ###
2024-May-20 Mon ### ### 0.2075 0.21 9,423,075 977,644 ### ### ###
2024-May-17 Fri 0.225 0.225 0.21 ### ### ### 0.0
2024-May-16 Thu 0.245 0.245 0.225 0.225 3.7 3.7 ###
2024-May-15 Wed 0.245 0.2475 0.24 0.245 72.1 72.1 0.0
2024-May-14 Tue 0.24 0.245 ### 0.245 4,953,082 606,752 83.1 83.1 0.0
2024-May-13 Mon 0.24 0.2425 0.23 ### 8,657,946 ### ### ### 0.0
2024-May-10 Fri ### 0.2425 0.23 0.24 10,012,888 2,365,544 ### ### 0.0
2024-May-09 Thu 0.22 0.24 0.22 ### 94.3 94.3 0.0
2024-May-08 Wed 0.22 0.225 ### 0.22 66.5 66.5 0.0
2024-May-07 Tue ### 0.225 ### 0.225 3,338,980 ### ### ### ###
2024-May-06 Mon 0.22 0.225 ### ### 5,431,055 ### ### ### 0.0
2024-May-03 Fri 0.23 0.2325 0.22 0.22 5,531,983 ### ### ### 0.0
2024-May-02 Thu 0.23 0.2325 0.225 0.23 5,561,859 1,272,275 68.0 68.0 ###
2024-May-01 Wed ### 0.2325 ### 0.23 7,584,956 881,751 94.9 94.9 ###
2024-Apr-30 Tue 0.22 0.225 ### 0.22 ### ### 0.0
2024-Apr-29 Mon ### 0.22 0.2 0.22 ### ### 0.0
2024-Apr-26 Fri 0.2 0.2025 ### 0.2 ### ### 0.0
2024-Apr-24 Wed 0.21 0.2125 0.1975 0.2 ### ### 0.0
2024-Apr-23 Tue ### 0.2175 0.21 0.21 6,195,553 ### 19.7 19.7 ###
2024-Apr-22 Mon ### 0.22 0.21 ### 64.7 64.7 0.0
2024-Apr-19 Fri ### 0.22 ### ### 4,061,449 446,759 74.7 74.7 0.0
2024-Apr-18 Thu 0.22 0.225 ### 0.22 3,519,482 395,941 63.3 63.3 0.0
2024-Apr-17 Wed ### 0.225 ### 0.22 84.8 84.8 0.0
2024-Apr-16 Tue 0.23 0.23 ### ### 9.3 9.3 0.0
2024-Apr-15 Mon 0.23 ### 0.2225 0.23 ### ### ###
2024-Apr-12 Fri ### 0.24 0.225 0.23 ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 17:34:13 thru 2025-06-21 17:34:14 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000