Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-May-04 12:06:19 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUL) SUPER RETAIL GROUP LIMITED Daily Prices Page 9...

     Prev Section TOC    Company Info for SUL    Limits Next Section


Company Details for (SUL) SUPER RETAIL GROUP LIMITED

Listing Code SUL
Listing Name SUPER RETAIL GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name SUPER CHEAP AUTO GRP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUL0


Maximum Price date available .. Friday 3rd May 2024
Latest price with VOLUME for SUL .. Friday 10th November 2023

SUL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 1.55 2 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUL    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9


End of day Prices (full format),

600 Days for (SUL) SUPER RETAIL GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1.15
2005-Feb-08 Tue ### ### ### ### 512,650 0 82.5 82.5 0.0
2005-Feb-07 Mon ### ### ### ### 385,571 0 32.9 32.9 0.0
2005-Feb-04 Fri ### ### ### ### 20.7 20.7 0.0
2005-Feb-03 Thu ### ### ### ### 125,541 0 ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 385,880 0 23.9 23.9 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### 3.2 ### ### 75.4 75.4 0.0
2005-Jan-28 Fri ### ### ### ### 379,377 0 70.0 70.0 0.0
2005-Jan-27 Thu ### ### ### ### 78.0 78.0 0.0
2005-Jan-25 Tue ### ### ### ### ### ### 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 148,175 0 22.7 22.7 0.0
2005-Jan-20 Thu ### ### ### ### 112,683 0 ### ### 0.0
2005-Jan-19 Wed 3.21 3.21 ### ### ### ### 0.0
2005-Jan-18 Tue 3.27 3.27 3.21 3.22 164,540 ### 23.2 23.2 0.2
2005-Jan-17 Mon ### ### 3.26 3.28 169,540 276,350 ### ### 0.2
2005-Jan-14 Fri ### ### 3.24 ### 72.0 72.0 0.0
2005-Jan-13 Thu 3.29 ### 3.28 ### 80.0 80.0 0.0
2005-Jan-12 Wed 3.29 ### 3.27 3.27 164,970 269,725 ### ### ###
2005-Jan-11 Tue 3.26 3.29 3.25 3.28 74.8 74.8 0.2
2005-Jan-10 Mon 3.22 3.25 3.2 3.25 99,174 ### ### ### 0.2
2005-Jan-07 Fri 3.22 3.22 3.2 3.2 114,321 366,970 ### ### 0.2
2005-Jan-06 Thu 3.2 3.22 ### 3.22 78,471 ### 74.6 74.6 0.2
2005-Jan-05 Wed 3.2 3.2 ### 3.2 13,155 21,048 ### ### 0.2
2005-Jan-04 Tue ### 3.21 ### 3.2 ### ### 0.2
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 22,150 0 ### ### 0.0
2004-Dec-24 Fri ### ### ### ### ### ### 0.0
2004-Dec-23 Thu ### ### ### ### ### ### 0.0
2004-Dec-22 Wed 3.2 3.2 ### ### 41,086 ### 29.7 29.7 0.0
2004-Dec-21 Tue 3.21 3.21 ### 3.2 31.4 31.4 0.2
2004-Dec-20 Mon 3.24 3.24 3.2 3.2 48,274 155,442 24.1 24.1 0.2
2004-Dec-17 Fri 3.2 3.25 3.2 3.25 81.6 81.6 0.2
2004-Dec-16 Thu 3.27 3.27 ### 3.2 16.5 16.5 0.2
2004-Dec-15 Wed 3.22 3.27 3.2 3.26 ### ### 0.2
2004-Dec-14 Tue ### 3.2 ### 3.2 77.6 77.6 0.2
2004-Dec-13 Mon ### ### ### ### 79,580 0 92.7 92.7 0.0
2004-Dec-10 Fri ### ### ### ### 149,349 0 ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 19.3 19.3 0.0
2004-Dec-08 Wed 3.2 3.2 ### ### 13.4 13.4 0.0
2004-Dec-07 Tue 3.24 3.24 3.2 3.2 ### ### 0.2
2004-Dec-06 Mon ### 3.21 ### 3.2 75.1 75.1 0.2
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu 3.24 3.26 ### ### 227,280 ### ### ### 0.0
2004-Dec-01 Wed 3.29 3.29 3.25 3.27 ### ### ###
2004-Nov-30 Tue 3.28 3.29 3.24 3.29 70.3 70.3 ###
2004-Nov-29 Mon ### ### 3.28 3.29 34.6 34.6 ###
2004-Nov-26 Fri ### ### 3.26 3.26 23.5 23.5 0.2
2004-Nov-25 Thu 3.27 ### 3.27 ### 93,741 ### ### ### 0.0
2004-Nov-24 Wed ### ### 3.27 3.27 62,920 102,874 ### ### ###
2004-Nov-23 Tue 3.4 3.4 ### ### ### ### 0.0
2004-Nov-22 Mon 3.4 3.44 ### ### ### ### 0.0
2004-Nov-19 Fri ### ### 3.29 ### 29,289 48,180 ### ### 0.0
2004-Nov-18 Thu ### ### 3.29 3.29 19.4 19.4 ###
2004-Nov-17 Wed ### ### 3.28 ### 72,057 118,173 76.6 76.6 0.0
2004-Nov-16 Tue ### 3.42 ### ### ### ### 0.0
2004-Nov-15 Mon 3.21 ### 3.21 ### 106,878 ### 93.4 93.4 0.0
2004-Nov-12 Fri 3.22 3.23 3.2 3.2 115,755 372,152 ### ### 0.2
2004-Nov-11 Thu 3.2 3.23 3.2 3.22 73.0 73.0 0.2
2004-Nov-10 Wed 3.2 3.2 ### 3.2 67.9 67.9 0.2
2004-Nov-09 Tue ### 3.2 ### ### 81.0 81.0 0.0
2004-Nov-08 Mon ### ### ### ### 75.0 75.0 0.0
2004-Nov-05 Fri ### ### ### ### 202,244 0 24.7 24.7 0.0
2004-Nov-04 Thu ### ### ### ### 111,276 0 24.9 24.9 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### 246,357 0 ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 40,029 0 ### ### 0.0
2004-Oct-28 Thu ### ### ### ### 63,770 0 70.7 70.7 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 78.0 78.0 0.0
2004-Oct-25 Mon ### ### ### ### 199,587 0 ### ### 0.0
2004-Oct-22 Fri ### ### ### ### 339,679 0 ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 293,858 0 ### ### 0.0
2004-Oct-20 Wed ### ### ### ### 27.8 27.8 0.0
2004-Oct-19 Tue ### ### ### ### 177,048 0 18.1 18.1 0.0
2004-Oct-18 Mon 3.2 3.2 ### ### 20.0 20.0 0.0
2004-Oct-15 Fri ### ### ### ### 25.1 25.1 0.0
2004-Oct-14 Thu 3.22 3.22 ### ### 118,276 190,424 24.3 24.3 0.0
2004-Oct-13 Wed ### 3.25 ### 3.22 256,180 ### ### ### 0.2
2004-Oct-12 Tue ### ### ### ### 944,155 0 ### ### 0.0
2004-Oct-11 Mon ### ### 3 ### 95,150 142,725 ### ### 0.0
2004-Oct-08 Fri ### ### ### ### 116,180 0 ### ### 0.0
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 69.2 69.2 0.0
2004-Oct-05 Tue ### ### ### ### 14.2 14.2 0.0
2004-Oct-04 Mon ### ### ### ### 51,154 0 ### ### 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### 3.2 ### ### 14.7 14.7 0.0
2004-Sep-29 Wed ### ### ### ### 299,780 0 ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 150,181 0 ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 74.0 74.0 0.0
2004-Sep-23 Thu ### ### ### ### 90.7 90.7 0.0
2004-Sep-22 Wed ### ### 2.89 ### 768,371 ### ### ### 0.0
2004-Sep-21 Tue 2.87 ### 2.86 2.89 659,889 943,641 ### ### ###
2004-Sep-20 Mon 2.89 2.89 2.87 2.88 92,180 265,478 ### ### 0.2
2004-Sep-17 Fri 2.87 2.89 2.85 2.89 ### ### ###
2004-Sep-16 Thu 2.88 2.88 2.87 2.88 77,083 ### 62.6 62.6 0.2
2004-Sep-15 Wed 2.85 2.88 2.84 2.88 81.3 81.3 0.2
2004-Sep-14 Tue 2.83 2.84 2.8 2.84 70.5 70.5 0.2
2004-Sep-13 Mon 2.84 2.84 2.8 2.81 ### ### ###
2004-Sep-10 Fri 2.84 2.86 2.83 2.85 70.0 70.0 ###
2004-Sep-09 Thu 2.82 2.84 2.82 2.84 83,977 237,654 76.7 76.7 0.2
2004-Sep-08 Wed 2.85 2.85 2.83 2.83 250,948 ### ### ### 0.2
2004-Sep-07 Tue 2.85 2.85 2.82 2.83 28.8 28.8 0.2
2004-Sep-06 Mon 2.87 2.87 2.82 2.84 56,646 161,157 ### ### 0.2
2004-Sep-03 Fri ### ### 2.85 2.85 10.3 10.3 ###
2004-Sep-02 Thu 2.86 ### 2.85 ### 76,688 109,280 82.3 82.3 0.0
2004-Sep-01 Wed 2.87 2.88 2.85 2.85 84,240 241,347 27.0 27.0 ###
2004-Aug-31 Tue ### ### 2.86 2.86 ### ### 0.2
2004-Aug-30 Mon 2.89 ### 2.88 2.88 33.5 33.5 0.2
2004-Aug-27 Fri 2.89 ### 2.86 2.87 130,474 186,577 ### ### ###
2004-Aug-26 Thu 2.78 2.85 2.78 2.85 1,058,340 2,979,227 ### ### ###
2004-Aug-25 Wed 2.78 2.8 2.75 2.75 ### ### ###
2004-Aug-24 Tue ### 2.78 ### 2.75 175,178 ### ### ### ###
2004-Aug-23 Mon ### ### ### ### 713,956 0 66.1 66.1 0.0
2004-Aug-20 Fri 2.57 2.59 2.55 2.55 ### ### 0.2
2004-Aug-19 Thu 2.57 ### 2.56 2.57 ### ### ###
2004-Aug-18 Wed 2.55 ### 2.55 2.57 114,255 145,675 81.2 81.2 ###
2004-Aug-17 Tue 2.55 2.55 2.51 2.55 40,672 ### ### ### 0.2
2004-Aug-16 Mon 2.59 2.59 2.51 2.51 10.6 10.6 ###
2004-Aug-13 Fri 2.55 2.58 2.55 2.58 ### ### 0.2
2004-Aug-12 Thu ### ### 2.55 2.55 ### ### 0.2
2004-Aug-11 Wed ### ### 2.57 2.57 86,243 110,822 ### ### ###
2004-Aug-10 Tue ### ### 2.56 2.56 47,081 ### ### ### 0.2
2004-Aug-09 Mon 2.59 ### 2.55 ### ### ### 0.0
2004-Aug-06 Fri ### ### 2.59 2.59 92,089 119,255 22.7 22.7 0.2
2004-Aug-05 Thu ### 2.7 ### ### 84.0 84.0 0.0
2004-Aug-04 Wed 2.54 ### 2.54 ### 119,382 ### 90.0 90.0 0.0
2004-Aug-03 Tue 2.53 2.54 2.52 2.52 ### ### ###
2004-Aug-02 Mon 2.51 2.53 2.5 2.53 ### ### ###
2004-Jul-30 Fri 2.53 2.53 2.5 2.5 15.9 15.9 0.2
2004-Jul-29 Thu 2.53 2.53 2.49 2.49 327,274 821,457 ### ### 0.2
2004-Jul-28 Wed 2.48 2.5 2.48 2.49 73.3 73.3 0.2
2004-Jul-27 Tue 2.46 2.48 2.45 2.47 70.9 70.9 ###
2004-Jul-26 Mon 2.47 2.47 2.45 2.45 29.8 29.8 0.2
2004-Jul-23 Fri 2.46 2.47 2.46 2.47 736,380 1,815,176 ### ### ###
2004-Jul-22 Thu 2.41 2.46 2.41 2.46 109,780 ### ### ### 0.2
2004-Jul-21 Wed 2.47 2.47 2.4 2.41 284,148 ### ### ### 0.2
2004-Jul-20 Tue 2.48 2.48 2.41 2.47 35.2 35.2 ###
2004-Jul-19 Mon 2.48 2.48 2.46 2.48 68.6 68.6 0.2
2004-Jul-16 Fri 2.48 2.48 2.47 2.48 ### ### 0.2
2004-Jul-15 Thu 2.43 2.48 2.43 2.47 620,640 1,523,671 87.2 87.2 ###
2004-Jul-14 Wed 2.42 2.45 2.41 2.42 706,744 1,717,387 ### ### 0.2
2004-Jul-13 Tue ### 2.48 ### 2.4 1,598,847 1,982,570 80.3 80.3 ###
2004-Jul-12 Mon ### ### ### ### 253,953 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 75.3 75.3 0.0
2004-Jul-08 Thu ### 2.4 ### ### 1,201,621 1,441,945 ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 1,644,480 0 12.6 12.6 0.0
2004-Jul-06 Tue 2.21 ### 2.21 ### 8,123,423 8,976,382 ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 94,377 0 75.8 75.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 00:06:19 thru 2024-05-04 00:06:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000