Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 06:50:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 38...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38


End of day Prices (full format),

150 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2002-Jan-24 Thu 14.5 14.59 14.47 14.588 ### ### 1.0
2002-Jan-23 Wed 14.5 14.55 14.45 14.49 1,254,151 18,185,189 ### ### ###
2002-Jan-22 Tue 14.373 14.59 ### 14.5 74.5 74.5 1.0
2002-Jan-21 Mon ### ### ### ### 80.7 80.7 0.0
2002-Jan-18 Fri 14.26 14.26 ### ### 25.9 25.9 0.0
2002-Jan-17 Thu ### ### ### ### 1,089,722 0 ### ### 0.0
2002-Jan-16 Wed ### ### ### ### ### ### 0.0
2002-Jan-15 Tue ### ### ### ### ### ### 0.0
2002-Jan-14 Mon ### ### ### 13.978 2,250,175 0 38.0 38.0 1.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 1,671,181 0 67.2 67.2 0.0
2002-Jan-09 Wed ### ### ### ### 1,483,748 0 31.6 31.6 0.0
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### ### ### ### 27.9 27.9 0.0
2002-Jan-04 Fri ### ### ### ### ### ### 0.0
2002-Jan-03 Thu ### ### ### ### 34.3 34.3 0.0
2002-Jan-02 Wed ### ### ### ### 737,283 0 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 75.7 75.7 0.0
2001-Dec-28 Fri 14.045 ### ### ### ### ### 0.0
2001-Dec-27 Thu ### ### ### ### 753,251 0 ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 23.9 23.9 0.0
2001-Dec-21 Fri 13.984 ### ### ### 902,672 0 ### ### 0.0
2001-Dec-20 Thu ### ### ### 13.988 1,406,281 0 30.1 30.1 ###
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 1,245,721 0 71.7 71.7 0.0
2001-Dec-17 Mon ### ### ### ### 1,326,183 0 75.1 75.1 0.0
2001-Dec-14 Fri 13.925 ### 13.79 ### ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 1,986,459 0 34.3 34.3 0.0
2001-Dec-12 Wed ### 14.2 ### ### ### ### 0.0
2001-Dec-11 Tue ### 13.72 12.88 13.72 1,334,571 ### ### ### ###
2001-Dec-10 Mon ### ### 12.86 ### 980,455 6,304,325 ### ### 0.0
2001-Dec-07 Fri ### ### ### ### 27.1 27.1 0.0
2001-Dec-06 Thu ### ### ### ### 23.8 23.8 0.0
2001-Dec-05 Wed 13.157 13.26 ### 13.23 561,927 3,725,576 ### ### 0.9
2001-Dec-04 Tue 13.053 13.2 13.053 ### 580,345 ### ### ### 0.0
2001-Dec-03 Mon 13.25 13.25 ### ### 1,203,746 ### ### ### 0.0
2001-Nov-30 Fri 13.5 13.59 ### ### 1,559,542 10,597,087 ### ### 0.0
2001-Nov-29 Thu 13.45 ### 13.4 ### ### ### 0.0
2001-Nov-28 Wed 13.5 ### 13.44 13.53 1,681,227 11,297,845 67.9 67.9 ###
2001-Nov-27 Tue 13.5 13.58 13.48 13.56 1,002,279 ### ### ### 1.0
2001-Nov-26 Mon ### 13.49 ### 13.46 349,346 ### ### ### ###
2001-Nov-23 Fri 13.25 ### 13.25 ### ### ### 0.0
2001-Nov-22 Thu ### 13.27 ### 13.25 ### ### ###
2001-Nov-21 Wed 13.2 13.24 ### ### 31.4 31.4 0.0
2001-Nov-20 Tue 13.2 13.55 13.2 13.249 71.8 71.8 ###
2001-Nov-19 Mon ### ### ### ### 659,684 0 ### ### 0.0
2001-Nov-16 Fri ### ### ### ### 876,481 0 ### ### 0.0
2001-Nov-15 Thu 13.46 13.49 13.28 ### ### ### 0.0
2001-Nov-14 Wed 13.46 ### 13.26 ### 1,574,481 ### ### ### 0.0
2001-Nov-13 Tue 13.4 13.4 13.23 ### 658,385 ### ### ### 0.0
2001-Nov-12 Mon ### ### ### ### ### ### 0.0
2001-Nov-09 Fri 13.8 13.8 13.45 13.45 ### ### ###
2001-Nov-08 Thu 13.7 13.89 13.7 13.784 537,540 ### ### ### 1.0
2001-Nov-07 Wed 13.7 13.78 ### 13.7 1,888,586 13,012,357 74.3 74.3 1.0
2001-Nov-06 Tue 13.45 ### 13.45 ### 81.0 81.0 0.0
2001-Nov-05 Mon 13.576 13.59 13.4 13.4 346,053 4,669,985 ### ### 1.0
2001-Nov-02 Fri 13.5 ### 13.47 13.57 620,359 ### ### ### ###
2001-Nov-01 Thu 13.4 13.55 13.4 ### 829,377 11,175,855 ### ### 0.0
2001-Oct-31 Wed 13.5 13.5 ### ### 1,008,585 6,807,948 28.7 28.7 0.0
2001-Oct-30 Tue 13.684 13.684 13.5 13.543 741,124 10,073,357 ### ### 1.0
2001-Oct-29 Mon ### ### ### 13.85 ### ### ###
2001-Oct-26 Fri ### ### 13.5 ### 1,406,422 9,493,348 74.7 74.7 0.0
2001-Oct-25 Thu ### 13.45 ### 13.41 81.1 81.1 1.0
2001-Oct-24 Wed ### 13.2 ### ### 82.1 82.1 0.0
2001-Oct-23 Tue 12.8 ### 12.78 ### 819,056 ### ### ### 0.0
2001-Oct-22 Mon ### ### 12.48 ### 79.6 79.6 0.0
2001-Oct-19 Fri 12.581 ### 12.5 12.5 ### ### 0.9
2001-Oct-18 Thu 12.5 ### 12.43 ### 845,071 ### ### ### 0.0
2001-Oct-17 Wed 12.79 12.84 12.55 12.56 1,267,559 ### ### ### 0.9
2001-Oct-16 Tue ### ### 12.53 12.75 20.5 20.5 ###
2001-Oct-15 Mon 12.822 12.85 12.57 ### ### ### 0.0
2001-Oct-12 Fri ### ### 12.77 ### 385,243 2,459,776 ### ### 0.0
2001-Oct-11 Thu ### 12.84 ### 12.83 491,775 ### 82.4 82.4 ###
2001-Oct-10 Wed 12.5 12.54 12.43 ### 74.1 74.1 0.0
2001-Oct-09 Tue ### 12.55 12.46 12.5 1,273,257 15,922,078 66.9 66.9 0.9
2001-Oct-08 Mon 12.7 12.7 12.46 12.55 677,352 8,521,088 28.9 28.9 ###
2001-Oct-05 Fri ### 12.8 12.5 12.8 773,882 ### 75.2 75.2 0.9
2001-Oct-04 Thu ### ### 12.42 ### 759,848 4,718,656 ### ### 0.0
2001-Oct-03 Wed ### ### 12.82 ### 1,098,487 ### 28.7 28.7 0.0
2001-Oct-02 Tue 12.85 ### 12.5 ### 70.7 70.7 0.0
2001-Oct-01 Mon 12.5 ### 12.5 12.88 825,489 ### ### ### ###
2001-Sep-28 Fri 11.8 12.382 11.8 ### 88.3 88.3 0.0
2001-Sep-27 Thu 11.7 ### ### ### ### ### 0.0
2001-Sep-26 Wed 11.177 11.71 ### ### 1,312,622 ### 88.0 88.0 0.0
2001-Sep-25 Tue ### ### ### ### ### ### 0.0
2001-Sep-24 Mon ### ### ### 10.77 ### ### ###
2001-Sep-21 Fri 11.2 11.2 10.85 ### ### ### 0.0
2001-Sep-20 Thu 11.75 11.75 11.4 11.45 1,003,851 11,619,575 27.6 27.6 0.8
2001-Sep-19 Wed ### ### 11.45 ### ### ### 0.0
2001-Sep-18 Tue ### 11.7 11.2 ### 1,196,920 ### ### ### 0.0
2001-Sep-17 Mon ### ### 10.8 ### 2,136,672 11,538,028 31.5 31.5 0.0
2001-Sep-14 Fri 11.7 ### 11.7 11.954 1,343,042 ### ### ### ###
2001-Sep-13 Thu 12.2 12.25 11.51 ### ### ### 0.0
2001-Sep-12 Wed ### 12.2 11.89 ### 966,321 ### 80.4 80.4 0.0
2001-Sep-11 Tue 12.88 12.89 12.56 ### 1,616,548 20,570,573 18.2 18.2 0.0
2001-Sep-10 Mon 12.88 ### 12.7 12.87 35.6 35.6 ###
2001-Sep-07 Fri ### ### ### ### 656,474 0 ### ### 0.0
2001-Sep-06 Thu 13.252 13.29 ### 13.179 30.9 30.9 ###
2001-Sep-05 Wed 13.242 13.283 ### 13.283 2,249,044 14,937,025 76.4 76.4 0.9
2001-Sep-04 Tue ### ### 13.27 ### 2,590,828 17,190,143 27.4 27.4 0.0
2001-Sep-03 Mon 13.259 ### ### ### 804,984 0 81.9 81.9 0.0
2001-Aug-31 Fri ### ### ### 13.276 ### ### 0.9
2001-Aug-30 Thu ### 13.4 ### ### 1,271,252 8,517,388 ### ### 0.0
2001-Aug-29 Wed 13.2 13.45 ### ### 82.9 82.9 0.0
2001-Aug-28 Tue 13.47 13.49 ### 13.279 ### ### 0.9
2001-Aug-27 Mon ### ### 13.42 13.54 610,059 ### ### ### 1.0
2001-Aug-24 Fri ### 13.74 13.52 13.7 71.2 71.2 1.0
2001-Aug-23 Thu 13.55 13.649 13.45 13.649 723,781 9,806,870 76.7 76.7 1.0
2001-Aug-22 Wed 13.5 13.58 ### 13.553 76.2 76.2 1.0
2001-Aug-21 Tue 13.55 13.55 13.47 13.5 858,442 11,597,551 ### ### 1.0
2001-Aug-20 Mon ### ### ### ### ### ### 0.0
2001-Aug-17 Fri 13.87 ### ### ### ### ### 0.0
2001-Aug-16 Thu ### 13.88 13.5 13.79 ### ### 1.0
2001-Aug-15 Wed 13.8 13.8 13.4 13.45 3,936,945 53,542,452 15.3 15.3 ###
2001-Aug-14 Tue 15.2 15.2 14.28 14.28 4,310,420 ### 4.4 4.4 ###
2001-Aug-13 Mon ### 15.45 ### 15.2 ### ### 1.1
2001-Aug-10 Fri ### 15.41 15.28 ### 218,143 ### ### ### 0.0
2001-Aug-09 Thu ### 15.43 15.2 ### 446,878 ### 67.7 67.7 0.0
2001-Aug-08 Wed 15.059 15.4 ### ### 500,749 ### ### ### 0.0
2001-Aug-07 Tue 14.87 ### 14.8 14.979 ### ### ###
2001-Aug-06 Mon 14.872 ### 14.76 ### 253,722 ### 73.2 73.2 0.0
2001-Aug-03 Fri 14.46 ### 14.45 14.971 545,951 ### 89.4 89.4 ###
2001-Aug-02 Thu 14.48 14.49 ### 14.46 29.5 29.5 1.0
2001-Aug-01 Wed 14.457 14.55 ### 14.487 67.4 67.4 1.0
2001-Jul-31 Tue 14.253 14.5 ### 14.5 920,640 6,674,640 ### ### 1.0
2001-Jul-30 Mon ### ### ### ### 511,378 0 ### ### 0.0
2001-Jul-27 Fri ### ### 13.88 ### 374,624 ### 20.0 20.0 0.0
2001-Jul-26 Thu ### ### ### ### 26.4 26.4 0.0
2001-Jul-25 Wed 14.426 14.46 ### ### ### ### 0.0
2001-Jul-24 Tue ### 14.47 ### 14.41 802,253 ### ### ### ###
2001-Jul-23 Mon 14.4 14.49 ### 14.43 78.6 78.6 ###
2001-Jul-20 Fri ### ### 14.4 14.44 ### ### ###
2001-Jul-19 Thu 14.453 ### 14.4 ### 485,854 3,498,148 80.6 80.6 0.0
2001-Jul-18 Wed 14.5 14.5 ### ### ### ### 0.0
2001-Jul-17 Tue 14.47 ### 14.47 14.5 289,973 2,097,954 ### ### 1.0
2001-Jul-16 Mon ### 14.52 ### 14.49 596,320 4,329,283 76.9 76.9 ###
2001-Jul-13 Fri 14.58 14.58 14.41 14.46 786,583 11,401,520 ### ### 1.0
2001-Jul-12 Thu ### 14.71 14.47 14.543 21.7 21.7 1.0
2001-Jul-11 Wed ### 14.7 14.2 ### ### ### 0.0
2001-Jul-10 Tue 14.2 ### ### ### ### ### 0.0
2001-Jul-09 Mon 14.427 14.43 14.2 ### 31.2 31.2 0.0
2001-Jul-06 Fri 14.52 ### 14.25 14.472 1,337,149 9,527,186 ### ### ###
2001-Jul-05 Thu 14.8 14.8 14.49 14.55 ### ### ###
2001-Jul-04 Wed ### ### ### 14.73 574,370 0 22.2 22.2 1.1
2001-Jul-03 Tue ### ### 14.979 14.979 30.5 30.5 ###
2001-Jul-02 Mon 14.8 ### 14.8 ### 1,403,285 ### 74.8 74.8 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 06:50:37 thru 2024-05-01 06:50:38 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000