(SUN) SUNCORP GROUP LIMITED Daily Prices Page 38

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 24-May-22 11:54:15 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 38...

Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code	SUN
Listing Name	SUNCORP GROUP LIMITED
GICS Sector	Insurance
ISIN Name	SUNCORP-METWAY.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SUN6

Maximum Price date available .. Tuesday 21st May 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	23.52	27,137,823	96.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

End of day Prices (full format),

38 Days for (SUN) SUNCORP GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.91
2018-Sep-03 Mon	15.49	15.49	15.385	15.44			###	###	1.1
2018-Aug-31 Fri	15.5	###	15.48	15.49	2,358,928	###	35.6	35.6	###
2018-Aug-30 Thu	15.56	###	15.42	15.48			###	###	1.1
2018-Aug-29 Wed	###	###	15.29	15.56	5,410,781	41,365,420	78.2	78.2	###
2018-Aug-28 Tue	###	15.44	15.23	15.28			###	###	###
2018-Aug-27 Mon	###	15.24	15.085	15.2			69.3	69.3	1.1
2018-Aug-24 Fri	###	###	###	15.21			###	###	###
2018-Aug-23 Thu	###	###	###	15.25	3,535,885	0	###	###	###
2018-Aug-22 Wed	15.24	15.28	15.175	15.23	1,883,253	###	###	###	1.1
2018-Aug-21 Tue	###	15.25	###	15.22	2,026,280	15,450,385	###	###	1.1
2018-Aug-20 Mon	###	###	###	###	3,152,052	0	27.2	27.2	0.0
2018-Aug-17 Fri	15.29	15.29	###	15.22			27.6	27.6	1.1
2018-Aug-16 Thu	###	###	###	###			85.0	85.0	0.0
2018-Aug-15 Wed	###	###	###	###			28.7	28.7	0.0
2018-Aug-14 Tue	15.76	15.83	###	15.5			19.2	19.2	1.1
2018-Aug-13 Mon	15.7	15.79	15.57	###	3,234,257	50,713,149	42.2	42.2	0.0
2018-Aug-10 Fri	15.5	15.71	15.24	###	5,496,884	85,064,279	###	###	0.0
2018-Aug-09 Thu	###	###	###	15.7	9,655,421	0	###	###	###
2018-Aug-08 Wed	###	###	###	###	4,408,981	0	33.8	33.8	0.0
2018-Aug-07 Tue	###	###	###	###			34.6	34.6	0.0
2018-Aug-06 Mon	###	###	14.87	###	1,517,389	11,281,787	73.8	73.8	0.0
2018-Aug-03 Fri	###	###	14.84	14.89			26.5	26.5	###
2018-Aug-02 Thu	###	###	###	###			###	###	0.0
2018-Aug-01 Wed	14.88	###	14.8	14.89			###	###	###
2018-Jul-31 Tue	14.7	###	###	###	4,549,382	0	###	###	0.0
2018-Jul-30 Mon	###	###	###	###			77.5	77.5	0.0
2018-Jul-27 Fri	###	###	###	###			###	###	0.0
2018-Jul-26 Thu	###	###	14.875	###			32.8	32.8	0.0
2018-Jul-25 Wed	###	###	###	###	3,833,350	0	34.4	34.4	0.0
2018-Jul-24 Tue	14.81	###	14.8	###			###	###	0.0
2018-Jul-23 Mon	14.72	14.77	14.645	14.76			###	###	1.1
2018-Jul-20 Fri	14.87	###	14.79	14.81			###	###	1.1
2018-Jul-19 Thu	14.71	14.85	14.71	14.79			76.6	76.6	###
2018-Jul-18 Wed	14.73	###	###	14.7			###	###	###
2018-Jul-17 Tue	14.83	14.87	14.58	###			27.0	27.0	0.0
2018-Jul-16 Mon	###	###	###	14.89	1,444,270	0	###	###	###
2018-Jul-13 Fri	###	###	14.75	14.83			25.2	25.2	###
2018-Jul-12 Thu	###	###	14.89	###			###	###	0.0

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 90 91 92 93 94 95 96 97 98 99 100 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 120 121 122 123 124 125 126 127 128 129 130 131 132 133 134 135 136 137 138 139 140 141 142 143 144 145 146 147 148 149 150 151 Next >>

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 11:54:15 thru 2024-05-22 11:54:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000