Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-May-01 06:08:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SUN) SUNCORP GROUP LIMITED Daily Prices Page 13...

     Prev Section TOC    Company Info for SUN    Limits Next Section


Company Details for (SUN) SUNCORP GROUP LIMITED

Listing Code SUN
Listing Name SUNCORP GROUP LIMITED
GICS Sector Insurance
ISIN Name SUNCORP-METWAY.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SUN6


Maximum Price date available .. Tuesday 30th April 2024
Latest price with VOLUME for SUN .. Friday 10th November 2023

SUN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 23.52 27,137,823 96.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SUN    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>


End of day Prices (full format),

150 Days for (SUN) SUNCORP GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.91
2017-Jan-05 Thu 13.8 13.85 13.74 13.78 2,232,273 ### 29.4 29.4 1.0
2017-Jan-04 Wed 13.8 13.8 13.71 13.79 1,599,082 21,995,372 ### ### 1.0
2017-Jan-03 Tue 13.59 13.77 13.57 13.74 ### ### ###
2016-Dec-30 Fri 13.59 ### 13.49 13.52 1,161,677 ### 21.3 21.3 1.0
2016-Dec-29 Thu ### ### 13.45 ### 1,369,989 9,213,176 65.9 65.9 0.0
2016-Dec-28 Wed 13.59 ### 13.56 ### 1,600,720 10,852,881 65.2 65.2 0.0
2016-Dec-23 Fri ### ### 13.43 13.52 2,891,985 19,419,679 ### ### 1.0
2016-Dec-22 Thu 13.57 ### 13.46 ### 2,127,252 ### 75.4 75.4 0.0
2016-Dec-21 Wed 13.58 13.7 13.545 13.55 2,167,325 29,524,384 31.5 31.5 1.0
2016-Dec-20 Tue 13.4 13.625 ### 13.52 ### ### 1.0
2016-Dec-19 Mon ### 13.51 13.27 13.42 3,431,844 ### ### ### 1.0
2016-Dec-16 Fri 13.24 ### ### 13.21 ### ### ###
2016-Dec-15 Thu 13.25 13.43 ### ### ### ### 0.0
2016-Dec-14 Wed ### ### 13.23 ### ### ### 0.0
2016-Dec-13 Tue 13.49 ### ### ### ### ### 0.0
2016-Dec-12 Mon 13.4 13.49 ### 13.47 79.3 79.3 1.0
2016-Dec-09 Fri 13.27 13.44 13.23 ### 2,571,873 34,295,926 ### ### 0.0
2016-Dec-08 Thu ### ### ### ### 85.4 85.4 0.0
2016-Dec-07 Wed 12.77 ### 12.76 ### 4,098,272 26,146,975 ### ### 0.0
2016-Dec-06 Tue ### 12.86 ### 12.78 79.0 79.0 0.9
2016-Dec-05 Mon 12.8 12.8 12.525 ### 4,188,449 ### ### ### 0.0
2016-Dec-02 Fri ### ### 12.76 12.78 32.6 32.6 0.9
2016-Dec-01 Thu ### 12.85 12.52 12.85 3,720,359 47,192,753 84.2 84.2 0.9
2016-Nov-30 Wed 12.43 12.56 12.385 12.5 76.5 76.5 0.9
2016-Nov-29 Tue 12.5 ### 12.46 12.48 3,491,681 21,753,172 ### ### ###
2016-Nov-28 Mon ### ### 12.53 12.53 2,216,456 ### ### ### ###
2016-Nov-25 Fri 12.47 ### 12.45 12.55 3,015,252 18,769,943 ### ### ###
2016-Nov-24 Thu 12.44 12.47 ### 12.43 4,593,674 28,641,557 ### ### 0.9
2016-Nov-23 Wed 12.2 ### ### ### 4,191,343 0 ### ### 0.0
2016-Nov-22 Tue ### 12.27 ### 12.24 ### ### 0.9
2016-Nov-21 Mon ### ### ### ### 34.9 34.9 0.0
2016-Nov-18 Fri ### ### 11.955 ### 78.7 78.7 0.0
2016-Nov-17 Thu ### ### 11.79 11.89 3,366,740 ### ### ### ###
2016-Nov-16 Wed ### ### ### ### 4,253,143 0 ### ### 0.0
2016-Nov-15 Tue 11.83 ### 11.83 ### 2,732,457 16,162,483 81.7 81.7 0.0
2016-Nov-14 Mon ### ### ### ### ### ### 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu 11.73 ### 11.73 ### 3,393,084 ### ### ### 0.0
2016-Nov-09 Wed 11.88 ### 11.27 11.47 34.2 34.2 ###
2016-Nov-08 Tue ### ### 11.78 11.83 2,261,047 ### ### ### 0.8
2016-Nov-07 Mon ### 11.88 ### 11.85 2,846,641 16,909,047 ### ### ###
2016-Nov-04 Fri ### ### 11.53 11.55 ### ### 0.8
2016-Nov-03 Thu ### 11.885 ### 11.81 1,891,226 ### ### ### ###
2016-Nov-02 Wed 11.8 11.89 ### 11.77 2,361,922 14,041,626 ### ### ###
2016-Nov-01 Tue ### ### 11.87 ### ### ### 0.0
2016-Oct-31 Mon ### ### ### ### ### ### 0.0
2016-Oct-28 Fri ### 12.23 ### ### 2,255,221 13,790,676 ### ### 0.0
2016-Oct-27 Thu 12.28 12.355 ### ### 35.2 35.2 0.0
2016-Oct-26 Wed 12.41 12.45 ### ### 2,669,055 ### ### ### 0.0
2016-Oct-25 Tue 12.49 ### 12.47 12.53 70.9 70.9 ###
2016-Oct-24 Mon 12.29 12.46 ### 12.46 ### ### 0.9
2016-Oct-21 Fri 12.4 12.4 12.26 ### 31.6 31.6 0.0
2016-Oct-20 Thu 12.4 12.41 ### ### 1,425,320 ### ### ### 0.0
2016-Oct-19 Wed ### ### 12.29 ### 1,393,688 ### 68.1 68.1 0.0
2016-Oct-18 Tue ### 12.46 ### ### 2,360,820 ### ### ### 0.0
2016-Oct-17 Mon ### 12.485 12.27 ### 1,970,558 24,390,581 42.9 42.9 0.0
2016-Oct-14 Fri ### 12.455 12.24 ### 1,891,070 23,349,986 75.5 75.5 0.0
2016-Oct-13 Thu ### 12.43 12.27 ### 1,837,228 ### 36.0 36.0 0.0
2016-Oct-12 Wed 12.44 12.5 ### 12.41 ### ### ###
2016-Oct-11 Tue ### ### 12.5 12.57 36.3 36.3 0.9
2016-Oct-10 Mon ### ### 12.54 12.57 1,920,722 12,042,926 35.7 35.7 0.9
2016-Oct-07 Fri ### ### 12.48 12.54 4,125,529 ### 33.7 33.7 0.9
2016-Oct-06 Thu 12.49 12.5 ### 12.48 ### ### ###
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### 12.26 ### 12.25 74.3 74.3 0.9
2016-Oct-03 Mon ### 12.22 ### ### 72.3 72.3 0.0
2016-Sep-30 Fri 12.24 12.325 ### ### 4,632,341 ### 24.2 24.2 0.0
2016-Sep-29 Thu ### ### 12.25 ### 1,745,656 10,692,143 67.4 67.4 0.0
2016-Sep-28 Wed ### ### ### 12.2 ### ### ###
2016-Sep-27 Tue ### ### 12.23 ### 5,206,047 31,834,977 ### ### 0.0
2016-Sep-26 Mon ### ### 12.43 12.49 24.2 24.2 0.9
2016-Sep-23 Fri 12.53 ### 12.49 ### 73.1 73.1 0.0
2016-Sep-22 Thu 12.42 12.57 12.41 12.51 2,354,346 29,405,781 75.0 75.0 ###
2016-Sep-21 Wed 12.27 12.455 12.27 12.41 2,997,559 37,057,323 ### ### ###
2016-Sep-20 Tue ### ### 12.275 ### 3,557,521 21,834,285 70.6 70.6 0.0
2016-Sep-19 Mon 12.4 12.4 ### ### 1,285,243 ### ### ### 0.0
2016-Sep-16 Fri 12.4 12.585 12.4 12.49 5,311,655 66,355,850 70.7 70.7 0.9
2016-Sep-15 Thu ### ### 12.285 ### 28.6 28.6 0.0
2016-Sep-14 Wed ### ### ### 12.5 3,624,629 0 ### ### 0.9
2016-Sep-13 Tue 12.47 12.59 12.425 12.43 36.7 36.7 0.9
2016-Sep-12 Mon ### 12.44 12.28 12.4 3,185,523 ### ### ### 0.9
2016-Sep-09 Fri 12.5 ### 12.5 12.59 77.5 77.5 ###
2016-Sep-08 Thu ### 12.7 12.5 ### 3,183,874 ### ### ### 0.0
2016-Sep-07 Wed 12.79 12.85 ### 12.76 2,357,574 ### ### ### ###
2016-Sep-06 Tue 12.84 ### ### 12.75 27.0 27.0 ###
2016-Sep-05 Mon 12.8 ### 12.75 12.89 75.3 75.3 ###
2016-Sep-02 Fri ### 12.74 ### 12.7 ### ### 0.9
2016-Sep-01 Thu ### 12.81 12.55 12.76 82.2 82.2 ###
2016-Aug-31 Wed 12.71 12.79 ### 12.71 3,331,749 ### 74.4 74.4 0.9
2016-Aug-30 Tue 12.85 12.85 12.7 12.73 25.3 25.3 ###
2016-Aug-29 Mon 12.8 12.84 12.7 12.78 2,762,183 35,273,076 ### ### 0.9
2016-Aug-26 Fri 12.71 12.86 ### 12.74 ### ### ###
2016-Aug-25 Thu 12.8 ### 12.77 12.8 73.9 73.9 0.9
2016-Aug-24 Wed ### ### ### 12.84 2,585,025 0 30.8 30.8 0.9
2016-Aug-23 Tue ### ### 12.88 12.89 2,839,140 ### ### ### ###
2016-Aug-22 Mon 12.79 ### 12.78 12.87 3,852,323 24,616,343 ### ### ###
2016-Aug-19 Fri 12.83 ### 12.77 12.8 ### ### 0.9
2016-Aug-18 Thu ### ### 12.87 ### 21.9 21.9 0.0
2016-Aug-17 Wed ### ### ### ### 4,407,783 0 ### ### 0.0
2016-Aug-16 Tue ### 13.25 ### ### ### ### 0.0
2016-Aug-15 Mon ### 13.26 ### 13.21 84.9 84.9 ###
2016-Aug-12 Fri ### ### ### ### 7,875,942 0 ### ### 0.0
2016-Aug-11 Thu ### 13.83 ### 13.7 3,266,381 22,587,024 68.6 68.6 1.0
2016-Aug-10 Wed 13.79 13.81 ### 13.73 30.2 30.2 ###
2016-Aug-09 Tue 13.72 13.85 13.7 13.81 78.9 78.9 ###
2016-Aug-08 Mon 13.7 13.85 ### 13.72 3,549,977 ### ### ### ###
2016-Aug-05 Fri 13.44 ### ### 13.49 3,564,526 0 ### ### ###
2016-Aug-04 Thu 12.82 ### 12.82 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### 13.21 ### ### ###
2016-Aug-02 Tue 13.46 13.53 ### 13.44 4,368,277 ### 46.2 46.2 ###
2016-Aug-01 Mon 13.44 13.53 ### 13.5 2,295,154 ### 70.8 70.8 1.0
2016-Jul-29 Fri ### 13.43 13.29 13.43 3,492,480 ### ### ### ###
2016-Jul-28 Thu 13.49 13.5 ### ### ### ### 0.0
2016-Jul-27 Wed 13.42 13.51 ### 13.47 ### ### 1.0
2016-Jul-26 Tue ### ### ### ### 3,943,787 0 ### ### 0.0
2016-Jul-25 Mon ### ### ### ### 2,012,343 0 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 2,718,644 0 ### ### 0.0
2016-Jul-21 Thu ### ### ### ### 3,682,250 0 28.1 28.1 0.0
2016-Jul-20 Wed ### ### 12.88 ### ### ### 0.0
2016-Jul-19 Tue ### ### 12.82 12.87 1,950,343 ### 30.9 30.9 ###
2016-Jul-18 Mon 12.88 ### 12.82 12.88 64.6 64.6 ###
2016-Jul-15 Fri 12.82 12.89 12.76 12.8 34.3 34.3 0.9
2016-Jul-14 Thu 12.71 12.78 ### 12.73 2,416,941 15,444,252 69.9 69.9 ###
2016-Jul-13 Wed 12.55 ### 12.46 ### 72.2 72.2 0.0
2016-Jul-12 Tue ### ### 12.43 12.43 23.5 23.5 0.9
2016-Jul-11 Mon 12.46 12.48 ### 12.48 2,680,345 16,725,352 ### ### ###
2016-Jul-08 Fri ### ### 12.21 12.21 ### ### 0.9
2016-Jul-07 Thu ### ### ### 12.24 2,802,045 0 ### ### 0.9
2016-Jul-06 Wed ### ### ### ### 6,065,723 0 ### ### 0.0
2016-Jul-05 Tue ### ### ### ### 2,159,949 0 ### ### 0.0
2016-Jul-04 Mon 12.22 ### ### ### 2,504,742 0 ### ### 0.0
2016-Jul-01 Fri ### 12.24 ### ### ### ### 0.0
2016-Jun-30 Thu ### ### 11.85 ### 5,839,474 34,598,883 ### ### 0.0
2016-Jun-29 Wed 11.85 ### 11.73 11.79 3,879,870 ### ### ### 0.8
2016-Jun-28 Tue ### ### 11.55 ### 4,962,150 ### 74.0 74.0 0.0
2016-Jun-27 Mon 11.85 ### ### 11.82 3,173,449 0 ### ### 0.8
2016-Jun-24 Fri ### ### 11.785 11.84 ### ### 0.8
2016-May-26 Thu ### ### 12.55 12.71 7,742,785 48,585,975 12.4 12.4 0.9
2016-May-25 Wed ### 13.28 ### ### 69.2 69.2 0.0
2016-May-24 Tue ### ### ### ### ### ### 0.0
2016-May-23 Mon 13.23 13.23 ### ### 21.5 21.5 0.0
2016-May-20 Fri ### 13.21 ### ### 3,833,885 ### 74.4 74.4 0.0
2016-May-19 Thu ### ### 12.88 ### ### ### 0.0
2016-May-18 Wed 12.82 ### ### 12.85 ### ### 0.9
2016-May-17 Tue ### ### 12.85 ### 2,203,346 ### 34.0 34.0 0.0
2016-May-16 Mon 12.72 12.885 ### 12.82 4,032,077 25,976,656 ### ### 0.9
2016-May-13 Fri 12.79 12.855 ### 12.72 ### ### 0.9
2016-May-12 Thu 12.82 ### ### 12.76 3,526,679 0 ### ### ###
2016-May-11 Wed ### ### 12.87 12.87 ### ### ###
2016-May-10 Tue 12.84 ### 12.76 ### 3,996,922 ### 78.0 78.0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-01 06:08:20 thru 2024-05-01 06:08:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000