End of day Prices (full format), 150 Days for (SUP) SUPERIOR LAKE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,134,740
| 0
| 94.1
| 94.1
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
| 858,848
| 0
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 612,584
| 0
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 11,031,541
| 0
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 3,690,046
| 0
| 94.1
| 94.1
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 1,364,542
| 0
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,095,656
| 0
| 96.1
| 96.1
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 1,300,320
| 0
| ###
| ###
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 768,920
| 0
| 15.5
| 15.5
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 108,270
| 0
| ###
| ###
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 261,872
| 0
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 855,883
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 441,256
| 0
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 534,554
| 0
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 389,072
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
| 903,481
| 0
| 4.5
| 4.5
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2019-Jul-17 Wed
| ###
| ###
| ###
| ###
| 733,429
| 0
| 4.6
| 4.6
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| ###
| ###
| 343,571
| 0
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| ###
| ###
| ###
| ###
| 97,948
| 0
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
| 235,882
| 0
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2019-Jul-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| ###
| ###
| 1,365,584
| 0
| 66.6
| 66.6
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2019-Jun-28 Fri
| ###
| ###
| ###
| ###
| 4,355,940
| 0
| 8.9
| 8.9
| 0.0 |
2019-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,384,942
| 0
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jun-24 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Jun-21 Fri
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Jun-20 Thu
| 0.024
| ###
| 0.024
| 0.029
| 602,377
| 7,228
| ###
| ###
| 0.0 |
2019-Jun-19 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 64.1
| 64.1
| ### |
2019-Jun-18 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 11,424
| 274
| 69.9
| 69.9
| ### |
2019-Jun-17 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-Jun-14 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Jun-13 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 202,475
| 0
| 71.2
| 71.2
| 0.0 |
2019-Jun-05 Wed
| 0.022
| 0.022
| ###
| ###
| 818,441
| ###
| 1.0
| 1.0
| 0.0 |
2019-Jun-04 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Jun-03 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 150,042
| 3,150
| 80.8
| 80.8
| ### |
2019-May-31 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 149,958
| 3,149
| ###
| ###
| ### |
2019-May-30 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 946,846
| ###
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 350,222
| ###
| ###
| ###
| ### |
2019-May-28 Tue
| 0.023
| 0.023
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-May-24 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 108,478
| ###
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 557,628
| ###
| ###
| ###
| ### |
2019-May-22 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-May-21 Tue
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 9.0
| 9.0
| ### |
2019-May-20 Mon
| 0.024
| 0.024
| 0.022
| 0.022
| 1,526,327
| ###
| ###
| ###
| ### |
2019-May-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.2
| 69.2
| ### |
2019-May-16 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-May-13 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.3
| 71.3
| ### |
2019-May-10 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.023
| 0.027
| 0.023
| 0.025
|
|
| 97.1
| 97.1
| ### |
2019-May-08 Wed
| 0.025
| 0.025
| 0.023
| 0.023
| 897,941
| 21,550
| ###
| ###
| ### |
2019-May-07 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2019-May-06 Mon
| 0.023
| 0.026
| 0.023
| 0.025
| 3,360,848
| 82,340
| ###
| ###
| ### |
2019-May-03 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 152,627
| 3,357
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-26 Fri
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2019-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-23 Tue
| ###
| ###
| ###
| ###
| 505,286
| 0
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-17 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2019-Apr-16 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.023
| 0.023
| 0.022
| 0.022
| 44,444
| ###
| ###
| ###
| ### |
2019-Apr-12 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Apr-11 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 73.7
| 73.7
| ### |
2019-Apr-08 Mon
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Apr-05 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Apr-04 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Apr-03 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 768,086
| ###
| ###
| ###
| ### |
2019-Apr-02 Tue
| 0.024
| 0.024
| 0.023
| 0.023
| 2,000,355
| ###
| ###
| ###
| ### |
2019-Apr-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 21,350
| ###
| 67.8
| 67.8
| ### |
2019-Mar-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2019-Mar-27 Wed
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-25 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 70,988
| 1,845
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| 860,677
| ###
| 4.3
| 4.3
| ### |
2019-Mar-20 Wed
| 0.027
| ###
| 0.027
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2019-Mar-19 Tue
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-18 Mon
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.026
| 0.027
| 0.026
| 0.027
| 653,847
| 17,326
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-13 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 32,880
| 854
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-11 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2019-Mar-07 Thu
| 0.027
| 0.028
| 0.026
| 0.026
| 1,907,080
| ###
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 62,682
| 1,629
| 64.7
| 64.7
| ### |
2019-Mar-05 Tue
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2019-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-28 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-25 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-22 Fri
| 0.024
| 0.024
| 0.023
| 0.023
| 1,172,341
| 27,550
| 7.0
| 7.0
| ### |
2019-Feb-21 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 7,559
| 181
| 67.0
| 67.0
| ### |
2019-Feb-20 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2019-Feb-19 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 71.3
| 71.3
| ### |
2019-Feb-18 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2019-Feb-15 Fri
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 67.4
| 67.4
| ### |
2019-Feb-13 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 442,275
| 11,056
| 3.1
| 3.1
| ### |
2019-Feb-11 Mon
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 9.6
| 9.6
| ### |
2019-Feb-08 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2019-Feb-07 Thu
| 0.024
| 0.026
| 0.024
| 0.026
|
|
| ###
| ###
| ### |
|