Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Dec-25 06:00:55 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SVC) SVC GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for SVC    Limits Next Section


Company Details for (SVC) SVC GROUP LIMITED

Listing Code SVC
Listing Name SVC GROUP LIMITED
GICS Sector Real Estate
ISIN Name SHELL VILL RESORTS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SVC7


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SVC .. Monday 11th March 2013

SVC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 4,976,085 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SVC    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

150 Days for (SVC) SVC GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.15
2013-Mar-13 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Mar-12 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Mar-11 Mon 0.021 0.021 0.021 0.021 397,886 8,355 ### ### ###
2013-Mar-08 Fri 0.021 0.021 ### ### 6.3 6.3 0.0
2013-Mar-07 Thu ### ### ### ### 0 0.0
2013-Mar-06 Wed ### ### ### ### ### ### 0.0
2013-Mar-05 Tue 0.021 0.022 ### 0.022 ### ### ###
2013-Mar-04 Mon 0.022 0.022 0.022 0.022 0 ###
2013-Mar-01 Fri 0.022 0.022 0.021 0.022 ### ### ###
2013-Feb-28 Thu 0.022 0.024 0.022 0.022 1,487,886 34,221 ### ### ###
2013-Feb-27 Wed 0.022 0.022 0.022 0.022 70.5 70.5 ###
2013-Feb-26 Tue 0.022 0.022 0.022 0.022 70.8 70.8 ###
2013-Feb-25 Mon 0.023 0.023 0.022 0.022 8.2 8.2 ###
2013-Feb-22 Fri 0.023 0.023 0.023 0.023 33,728 775 62.0 62.0 ###
2013-Feb-21 Thu 0.023 0.023 0.023 0.023 83.8 83.8 ###
2013-Feb-20 Wed 0.022 0.023 0.022 0.023 44,048 ### 93.3 93.3 ###
2013-Feb-19 Tue 0.021 0.023 0.021 0.023 98.0 98.0 ###
2013-Feb-18 Mon 0.021 0.022 0.021 0.022 94.0 94.0 ###
2013-Feb-15 Fri ### 0.022 ### 0.022 1,368,648 15,055 98.7 98.7 ###
2013-Feb-14 Thu 0.023 0.023 0.021 0.021 433,385 ### 2.3 2.3 ###
2013-Feb-13 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Feb-12 Tue 0.022 0.023 0.022 0.022 ### ### ###
2013-Feb-11 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-08 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Feb-07 Thu 0.022 0.023 0.022 0.022 ### ### ###
2013-Feb-06 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Feb-05 Tue 0.022 0.022 0.022 0.022 73.5 73.5 ###
2013-Feb-04 Mon 0.022 0.022 0.022 0.022 78.3 78.3 ###
2013-Feb-01 Fri 0.022 0.022 0.022 0.022 64.8 64.8 ###
2013-Jan-31 Thu 0.023 0.024 0.023 0.024 ### ### ###
2013-Jan-30 Wed 0.023 0.025 0.023 0.024 ### ### ###
2013-Jan-29 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jan-25 Fri 0.025 0.025 0.025 0.025 0 ###
2013-Jan-24 Thu 0.025 0.025 0.025 0.025 0 ###
2013-Jan-23 Wed 0.025 0.025 0.025 0.025 0 ###
2013-Jan-22 Tue 0.025 0.025 0.025 0.025 0 ###
2013-Jan-21 Mon 0.025 0.025 0.025 0.025 821,740 20,543 ### ### ###
2013-Jan-18 Fri 0.025 0.025 0.025 0.025 70.5 70.5 ###
2013-Jan-17 Thu 0.022 0.023 0.021 0.023 940,381 20,688 93.7 93.7 ###
2013-Jan-16 Wed 0.022 0.023 0.022 0.022 242,272 5,451 ### ### ###
2013-Jan-15 Tue 0.021 0.023 0.021 0.022 734,151 16,151 ### ### ###
2013-Jan-14 Mon 0.021 0.021 0.021 0.021 71.3 71.3 ###
2013-Jan-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-10 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-09 Wed 0.022 0.022 0.022 0.022 0 ###
2013-Jan-08 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Jan-07 Mon 0.022 0.022 0.022 0.022 ### ### ###
2013-Jan-04 Fri ### ### ### ### 77.4 77.4 0.0
2013-Jan-03 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jan-02 Wed 0.021 0.021 0.021 0.021 ### ### ###
2012-Dec-31 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Dec-28 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Dec-27 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Dec-24 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Dec-21 Fri 0.022 0.023 0.022 0.023 ### ### ###
2012-Dec-20 Thu 0.022 0.023 0.021 0.022 2,193,241 48,251 70.2 70.2 ###
2012-Dec-19 Wed ### 0.021 ### 0.021 2,290,376 24,048 95.1 95.1 ###
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 0.022 0.022 0.021 0.021 ### ### ###
2012-Dec-14 Fri ### 0.025 ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### ### ### 0.0
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Dec-10 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Dec-07 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Dec-06 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Dec-05 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Dec-04 Tue 0.022 0.022 ### 0.022 ### ### ###
2012-Dec-03 Mon ### ### ### ### 13,241 0 ### ### 0.0
2012-Nov-30 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Nov-29 Thu 0.022 0.022 ### 0.021 6.6 6.6 ###
2012-Nov-28 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-23 Fri ### 0.022 ### 0.022 98.0 98.0 ###
2012-Nov-22 Thu 0.021 0.021 0.021 0.021 67.1 67.1 ###
2012-Nov-21 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-20 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-19 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-16 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-15 Thu 0.022 0.022 0.022 0.022 75.1 75.1 ###
2012-Nov-14 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Nov-13 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Nov-12 Mon 0.022 0.022 0.022 0.022 0 ###
2012-Nov-09 Fri 0.022 0.022 0.022 0.022 0 ###
2012-Nov-08 Thu 0.023 0.023 ### 0.022 ### ### ###
2012-Nov-07 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Nov-06 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Nov-05 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Nov-02 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Nov-01 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-31 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-30 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-29 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-26 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-25 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-24 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-23 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-22 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-19 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-18 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-17 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-16 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-15 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Oct-12 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-11 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-10 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-09 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Oct-08 Mon 0.023 0.023 ### 0.023 74.2 74.2 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Oct-04 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Oct-03 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Oct-02 Tue 0.023 0.023 0.023 0.023 32,240 741 ### ### ###
2012-Oct-01 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-28 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-27 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Sep-25 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-24 Mon 0.023 0.023 0.023 0.023 0 ###
2012-Sep-21 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Sep-20 Thu 0.023 0.023 0.023 0.023 0 ###
2012-Sep-19 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Sep-18 Tue 0.023 0.023 0.023 0.023 0 ###
2012-Sep-17 Mon 0.023 0.023 0.023 0.023 432,240 9,941 72.6 72.6 ###
2012-Sep-14 Fri 0.024 0.024 0.024 0.024 64.8 64.8 ###
2012-Sep-13 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Sep-12 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Sep-11 Tue 0.025 0.025 0.025 0.025 ### ### ###
2012-Sep-10 Mon 0.025 0.025 0.024 0.024 1,347,240 ### 8.3 8.3 ###
2012-Sep-07 Fri 0.021 0.023 0.021 0.023 95.8 95.8 ###
2012-Sep-06 Thu 0.023 0.023 0.021 0.021 ### ### ###
2012-Sep-05 Wed 0.023 0.023 0.023 0.023 0 ###
2012-Sep-04 Tue 0.023 0.023 0.023 0.023 76.5 76.5 ###
2012-Sep-03 Mon 0.023 0.023 0.022 0.022 10.5 10.5 ###
2012-Aug-31 Fri ### 0.023 ### 0.023 99.1 99.1 ###
2012-Aug-30 Thu 0.022 0.022 ### ### ### ### 0.0
2012-Aug-29 Wed 0.023 0.023 0.023 0.023 ### ### ###
2012-Aug-28 Tue 0.023 0.024 0.022 0.023 74.9 74.9 ###
2012-Aug-27 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Aug-24 Fri 0.023 0.024 0.023 0.024 208,952 ### ### ### ###
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed ### ### ### ### 0 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### 0 0.0
2012-Aug-17 Fri ### ### ### ### 0 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 0 0.0
2012-Aug-14 Tue ### ### ### ### ### ### 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.022 0.022 ### ### 1.6 1.6 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-25 18:00:55 thru 2025-12-25 18:00:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000