(SWK) SWICK MINING SERVICES LTD Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 26-Feb-24 10:43:46 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWK) SWICK MINING SERVICES LTD Daily Prices Page 15...

TOC Company Info for SWK Limits

Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code	SWK
Listing Name	SWICK MINING SERVICES LTD
GICS Sector	Materials
ISIN Name	SWICK MINING
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SWK8

Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	###
MAX	2.25	28,957,842	99.4

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWK Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 Next >>

End of day Prices (full format),

75 Days for (SWK) SWICK MINING SERVICES LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2017-Oct-25 Wed	###	0.28	###	0.28	922,745	129,184	94.7	94.7	###
2017-Oct-24 Tue	0.27	0.275	0.27	0.275	38,526	###	###	###	###
2017-Oct-23 Mon	0.27	0.27	0.27	0.27			###	###	###
2017-Oct-20 Fri	0.26	0.275	0.26	###	67,628	###	84.2	84.2	0.0
2017-Oct-19 Thu	###	###	###	###	76,874	0	###	###	0.0
2017-Oct-18 Wed	0.27	0.27	###	###			###	###	0.0
2017-Oct-17 Tue	0.285	0.285	0.275	0.275	485,285	135,879	###	###	###
2017-Oct-16 Mon	###	###	0.29	0.29	185,077	###	###	###	###
2017-Oct-13 Fri	0.29	0.29	0.29	0.29	0				###
2017-Oct-12 Thu	0.29	0.29	0.29	0.29	55,689	16,149	64.2	64.2	###
2017-Oct-11 Wed	0.285	0.29	0.285	0.29	160,527	46,151	80.7	80.7	###
2017-Oct-10 Tue	0.29	0.29	0.29	0.29			###	###	###
2017-Oct-09 Mon	###	###	0.29	0.29	120,686	###	###	###	###
2017-Oct-06 Fri	0.29	###	0.29	###	39,570	###	###	###	0.0
2017-Oct-05 Thu	0.29	###	0.29	###	90,584	###	81.9	81.9	0.0
2017-Oct-04 Wed	0.285	###	0.285	0.29	619,049	###	84.4	84.4	###
2017-Oct-03 Tue	0.28	0.285	0.28	0.285			###	###	###
2017-Oct-02 Mon	0.275	0.285	0.27	0.28	214,986	59,658	84.5	84.5	###
2017-Sep-29 Fri	0.27	0.28	0.27	0.27	274,023	75,356	###	###	###
2017-Sep-28 Thu	###	0.27	0.26	0.27	3,781,885	###	82.8	82.8	###
2017-Sep-27 Wed	0.26	###	0.26	###			###	###	0.0
2017-Sep-26 Tue	0.27	0.27	###	###	48,584	6,558	19.2	19.2	0.0
2017-Sep-25 Mon	0.27	0.275	0.27	0.272	42,420	11,559	80.0	80.0	###
2017-Sep-22 Fri	0.28	0.28	0.28	0.28			69.9	69.9	###
2017-Sep-21 Thu	0.28	0.29	0.28	0.28	241,353	68,785	###	###	###
2017-Sep-20 Wed	0.28	0.28	0.28	0.28			###	###	###
2017-Sep-19 Tue	0.28	0.285	0.28	0.28	180,473	50,983	###	###	###
2017-Sep-18 Mon	0.28	0.29	0.28	0.28	680,121	###	###	###	###
2017-Sep-15 Fri	0.275	0.28	0.275	0.28			85.8	85.8	###
2017-Sep-14 Thu	0.28	0.28	0.27	0.28	369,642	101,651	71.7	71.7	###
2017-Sep-13 Wed	0.29	0.29	0.285	0.285			###	###	###
2017-Sep-12 Tue	0.28	0.29	0.277	0.29			90.2	90.2	###
2017-Sep-11 Mon	0.285	0.285	0.275	0.275			###	###	###
2017-Sep-08 Fri	0.29	0.29	0.285	0.285			16.9	16.9	###
2017-Sep-07 Thu	###	###	0.285	0.285	60,958	8,686	###	###	###
2017-Sep-06 Wed	0.28	0.29	0.28	0.29			91.3	91.3	###
2017-Sep-05 Tue	0.28	0.28	0.28	0.28			72.3	72.3	###
2017-Sep-04 Mon	###	###	0.285	0.285			6.8	6.8	###
2017-Sep-01 Fri	###	###	###	###	2,291,229	0	###	###	0.0
2017-Aug-31 Thu	###	###	###	###			79.2	79.2	0.0
2017-Aug-30 Wed	###	###	###	###			71.4	71.4	0.0
2017-Aug-29 Tue	###	###	###	###	140,328	0	###	###	0.0
2017-Aug-28 Mon	0.322	0.325	###	###	139,257	22,629	16.6	16.6	0.0
2017-Aug-25 Fri	0.325	0.325	###	0.325			66.1	66.1	###
2017-Aug-24 Thu	###	0.325	###	0.325	447,373	###	82.7	82.7	###
2017-Aug-23 Wed	###	###	###	###	1,067,029	0	###	###	0.0
2017-Aug-22 Tue	###	###	###	###	331,189	0	###	###	0.0
2017-Aug-21 Mon	###	###	###	###	354,272	0	###	###	0.0
2017-Aug-18 Fri	###	###	###	###			###	###	0.0
2017-Aug-17 Thu	###	###	###	###			###	###	0.0
2017-Aug-16 Wed	###	###	###	###	4,039,483	0	17.4	17.4	0.0
2017-Aug-15 Tue	###	###	###	###	217,647	0	68.9	68.9	0.0
2017-Aug-14 Mon	###	###	###	###			###	###	0.0
2017-Aug-11 Fri	###	###	###	###			###	###	0.0
2017-Aug-10 Thu	###	###	###	###	232,151	0	75.6	75.6	0.0
2017-Aug-09 Wed	###	###	###	###			67.1	67.1	0.0
2017-Aug-08 Tue	###	###	###	###	2,003,389	0	77.6	77.6	0.0
2017-Aug-07 Mon	###	###	###	###	242,853	0	69.6	69.6	0.0
2017-Aug-04 Fri	###	0.325	###	###	518,256	###	###	###	0.0
2017-Aug-03 Thu	###	###	###	###	309,120	0	84.1	84.1	0.0
2017-Aug-02 Wed	###	###	###	###	227,177	0	87.0	87.0	0.0
2017-Aug-01 Tue	###	###	###	###			67.4	67.4	0.0
2017-Jul-31 Mon	###	###	###	###	626,083	0	###	###	0.0
2017-Jul-28 Fri	###	###	###	###	362,687	0	92.1	92.1	0.0
2017-Jul-27 Thu	###	###	###	###			84.6	84.6	0.0
2017-Jul-26 Wed	###	###	###	###			###	###	0.0
2017-Jul-25 Tue	###	###	###	###			67.7	67.7	0.0
2017-Jul-24 Mon	###	###	###	###			72.7	72.7	0.0
2017-Jul-21 Fri	###	###	###	###	254,725	0	66.2	66.2	0.0
2017-Jul-20 Thu	###	###	###	###			###	###	0.0
2017-Jul-19 Wed	###	###	###	###	655,545	0	73.1	73.1	0.0
2017-Jul-18 Tue	###	###	###	###	134,786	0	###	###	0.0
2017-Jul-17 Mon	###	###	###	###			###	###	0.0
2017-Jul-14 Fri	###	###	0.29	###	730,989	###	92.2	92.2	0.0
2017-Jul-13 Thu	###	###	###	###			6.5	6.5	0.0