(SWK) SWICK MINING SERVICES LTD Daily Prices Page 71...


Prev Section TOC    Company Info for SWK    Limits Next Section


Company Details for (SWK) SWICK MINING SERVICES LTD

Listing Code SWK
Listing Name SWICK MINING SERVICES LTD
GICS Sector Materials
ISIN Name SWICK MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWK8


Maximum Price date available .. Tuesday 3rd March 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022

SWK is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 2 ###
MAX 2.25 28,957,842 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWK    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>


End of day Prices (full format),

43 Days for (SWK) SWICK MINING SERVICES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2009-Dec-24 Thu ### ### 0.49 0.49 8.6 8.6 ###
2009-Dec-23 Wed 0.5 0.5 0.485 0.5 62.4 62.4 0.0
2009-Dec-22 Tue ### ### 0.475 0.49 ### ### ###
2009-Dec-21 Mon 0.48 ### 0.475 0.5 321,486 76,352 93.3 93.3 0.0
2009-Dec-18 Fri 0.48 0.48 0.47 0.48 ### ### 0.0
2009-Dec-17 Thu 0.47 0.48 0.455 0.48 85.4 85.4 0.0
2009-Dec-16 Wed 0.455 0.48 0.455 0.47 91.7 91.7 ###
2009-Dec-15 Tue 0.485 0.5 0.455 0.46 282,572 134,928 ### ### 0.0
2009-Dec-14 Mon ### ### 0.485 0.485 11.4 11.4 0.0
2009-Dec-11 Fri 0.5 ### 0.485 0.5 174,280 ### ### ### 0.0
2009-Dec-10 Thu 0.49 0.49 0.485 0.485 ### ### 0.0
2009-Dec-09 Wed 0.5 ### 0.48 ### 705,175 169,242 78.4 78.4 0.0
2009-Dec-08 Tue ### 0.51 0.5 ### 894,187 ### ### ### 0.0
2009-Dec-07 Mon 0.51 0.52 0.48 0.52 ### ### 0.0
2009-Dec-04 Fri ### 0.52 ### 0.51 ### ### ###
2009-Dec-03 Thu 0.53 0.53 ### 0.52 19.4 19.4 0.0
2009-Dec-02 Wed 0.545 0.555 0.53 0.53 259,647 140,858 ### ### 0.0
2009-Dec-01 Tue 0.55 0.555 ### 0.545 186,483 51,749 27.9 27.9 0.0
2009-Nov-30 Mon 0.555 ### 0.545 0.545 158,229 ### ### ### 0.0
2009-Nov-27 Fri 0.56 0.56 0.525 0.555 43.0 43.0 ###
2009-Nov-26 Thu 0.58 0.58 0.57 0.57 24.4 24.4 ###
2009-Nov-25 Wed 0.58 0.58 0.575 0.575 ### ### ###
2009-Nov-24 Tue 0.58 0.58 0.575 0.575 37.8 37.8 ###
2009-Nov-23 Mon 0.59 0.59 0.575 0.575 186,657 108,727 13.5 13.5 ###
2009-Nov-20 Fri 0.585 0.585 ### 0.585 92,348 ### 71.2 71.2 ###
2009-Nov-19 Thu 0.585 0.585 ### 0.58 ### ### ###
2009-Nov-18 Wed ### 0.59 ### 0.59 ### ### 0.0
2009-Nov-17 Tue 0.59 0.59 0.57 0.575 ### ### ###
2009-Nov-16 Mon 0.59 ### 0.575 0.575 142,750 41,040 ### ### ###
2009-Nov-13 Fri ### ### 0.585 0.59 23.8 23.8 0.0
2009-Nov-12 Thu ### ### 0.585 ### 452,729 132,423 74.2 74.2 0.0
2009-Nov-11 Wed 0.58 ### 0.58 0.585 74.1 74.1 ###
2009-Nov-10 Tue 0.575 0.585 0.57 0.58 76.0 76.0 ###
2009-Nov-09 Mon 0.57 0.58 0.57 0.575 ### ### ###
2009-Nov-06 Fri 0.53 0.56 0.53 0.56 92.6 92.6 ###
2009-Nov-05 Thu 0.54 0.545 0.53 0.545 65,372 ### 80.9 80.9 0.0
2009-Nov-04 Wed ### 0.54 0.53 0.53 60,175 ### ### ### 0.0
2009-Nov-03 Tue ### 0.545 0.52 0.525 217,550 115,845 21.6 21.6 0.0
2009-Nov-02 Mon 0.56 0.56 ### 0.53 ### ### 0.0
2009-Oct-30 Fri 0.57 ### 0.57 0.57 ### ### ###
2009-Oct-29 Thu 0.555 0.56 0.525 0.56 86.2 86.2 ###
2009-Oct-28 Wed 0.575 ### 0.56 ### ### ### 0.0
2009-Oct-27 Tue ### ### 0.575 0.575 356,128 102,386 ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 81 82 83 84 85 86 87 88 89 Next >>

Server processing from 2026-03-05 02:24:16 thru 2026-03-05 02:24:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000