 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Tue 26-Feb-24 11:46:45 AM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SWK) SWICK MINING SERVICES LTD Daily Prices Page 89...
|
 TOC Company Info for SWK Limits  |
Company Details for (SWK) SWICK MINING SERVICES LTD
| Listing Code
| SWK
|
| Listing Name
| SWICK MINING SERVICES LTD
|
| GICS Sector
| Materials
|
| ISIN Name
| SWICK MINING
|
| ISIN Security
| ORDINARY FULLY PAID
|
| ISIN Code
| AU000000SWK8 |
Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for SWK .. Monday 7th February 2022
SWK is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| 2
| ### |
| MAX
| 2.25
| 28,957,842
| 99.4 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SWK Bottom |
End of day Prices (full format),
38 Days for (SWK) SWICK MINING SERVICES LTD
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
|
| 2008-Sep-02 Tue
| ###
| ###
| ###
| ###
| 112,848
| 0
| 25.0
| 25.0
| 0.0 |
| 2008-Sep-01 Mon
| ###
| ###
| ###
| 1.325
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-29 Fri
| ###
| ###
| 1.28
| 1.28
| 89,250
| 57,120
| 8.3
| 8.3
| ### |
| 2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 161,275
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 348,544
| 0
| ###
| ###
| 0.0 |
| 2008-Aug-26 Tue
| 1.185
| 1.25
| ###
| 1.25
| 87,585
| 54,740
| ###
| ###
| ### |
| 2008-Aug-25 Mon
| ###
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
| 2008-Aug-22 Fri
| ###
| 1.2
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2008-Aug-21 Thu
| ###
| 1.185
| ###
| ###
| 41,951
| 24,855
| ###
| ###
| 0.0 |
| 2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
| 2008-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
| 2008-Aug-14 Thu
| ###
| ###
| ###
| 1.125
| 36,820
| 0
| 18.0
| 18.0
| ### |
| 2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
| 2008-Aug-12 Tue
| ###
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
| 2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-07 Thu
| ###
| 1.155
| ###
| ###
| 72,659
| ###
| 70.6
| 70.6
| 0.0 |
| 2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 136,654
| 0
| 78.0
| 78.0
| 0.0 |
| 2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
| 2008-Aug-01 Fri
| 1.23
| 1.245
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
| 2008-Jul-31 Thu
| 1.22
| 1.25
| ###
| 1.25
|
|
| ###
| ###
| ### |
| 2008-Jul-30 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2008-Jul-29 Tue
| ###
| ###
| 1.155
| ###
| 127,771
| 73,787
| ###
| ###
| 0.0 |
| 2008-Jul-28 Mon
| 1.2
| 1.22
| ###
| 1.21
| 51,958
| ###
| 81.3
| 81.3
| ### |
| 2008-Jul-25 Fri
| ###
| 1.21
| ###
| ###
| 70,371
| 42,574
| 36.7
| 36.7
| 0.0 |
| 2008-Jul-24 Thu
| 1.21
| 1.22
| ###
| ###
| 59,521
| ###
| 24.1
| 24.1
| 0.0 |
| 2008-Jul-23 Wed
| 1.175
| 1.21
| ###
| 1.21
| 24,420
| 14,774
| ###
| ###
| ### |
| 2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 70,047
| 0
| 94.3
| 94.3
| 0.0 |
| 2008-Jul-21 Mon
| ###
| ###
| ###
| ###
| 73,545
| 0
| 24.7
| 24.7
| 0.0 |
| 2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2008-Jul-17 Thu
| ###
| 1.075
| ###
| 1.075
| 43,557
| ###
| 71.6
| 71.6
| ### |
| 2008-Jul-16 Wed
| 1.075
| 1.075
| ###
| ###
| 40,183
| ###
| ###
| ###
| 0.0 |
| 2008-Jul-15 Tue
| ###
| ###
| ###
| ###
| 74,056
| 0
| 43.4
| 43.4
| 0.0 |
| 2008-Jul-14 Mon
| ###
| 1.145
| 1.075
| ###
| 54,782
| ###
| ###
| ###
| 0.0 |
| 2008-Jul-11 Fri
| ###
| 1.175
| ###
| ###
| 32,375
| 19,020
| ###
| ###
| 0.0 |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-24 11:46:45 thru 2026-02-24 11:46:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
