 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 25-Dec-30 06:37:05 PM AEDT |
| Hello... guest [Login] [Register]
|
|
|
|
|
|
|
|
(SWL) SEYMOUR WHYTE LIMITED Daily Prices Page 4...
|
 TOC Company Info for SWL Limits  |
Company Details for (SWL) SEYMOUR WHYTE LIMITED
| Listing Code
| SWL
|
| Listing Name
| SEYMOUR WHYTE LIMITED
|
| GICS Sector
| Capital Goods
|
| ISIN Name
|
|
| ISIN Security
|
|
| ISIN Code
| |
Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWL .. Thursday 5th October 2017
SWL is a company listed with the Australian Stock Exchange (ASX).
|
| Company Limits (min and Max values) Basic |
Legend for Following Tables
Highs & Lows
| Type | Price | Volume | RANK |
| MIN
| ###
| ###
| 0.0 |
| MAX
| 2.8
| ###
| 98.8 |
| |
|
| Limits Full Scrollable Formatted Daily Prices for SWL Bottom |
End of day Prices (full format),
600 Days for (SWL) SEYMOUR WHYTE LIMITED
| Date | Open | High | Low | Close | Volume | Volume $
(estimated) | Growth% | Rank% | P/E
EPS
0.02 |
| 2010-Aug-20 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2010-Aug-19 Thu
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2010-Aug-18 Wed
| 1.2
| 1.22
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
| 2010-Aug-17 Tue
| ###
| 1.2
| ###
| 1.2
| 119,020
| ###
| 70.3
| 70.3
| 0.1 |
| 2010-Aug-16 Mon
| ###
| 1.2
| ###
| 1.2
| 73,180
| ###
| 73.7
| 73.7
| 0.1 |
| 2010-Aug-13 Fri
| ###
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
| 2010-Aug-11 Wed
| 1.22
| 1.22
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
| 2010-Aug-10 Tue
| 1.185
| 1.25
| 1.185
| 1.22
|
|
| ###
| ###
| 0.1 |
| 2010-Aug-09 Mon
| ###
| 1.185
| ###
| 1.185
| 46,852
| 27,759
| ###
| ###
| 0.1 |
| 2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
| 2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 90,750
| 0
| 71.6
| 71.6
| 0.0 |
| 2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-03 Tue
| 1.175
| 1.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Aug-02 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
| 2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
| 2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
| 2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
| 2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 144,328
| 0
| ###
| ###
| 0.0 |
| 2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 76,380
| 0
| 16.8
| 16.8
| 0.0 |
| 2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
| 2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
| 2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 104,720
| 0
| 70.4
| 70.4
| 0.0 |
| 2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 98,023
| 0
| 68.5
| 68.5
| 0.0 |
| 2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
| 2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
| 2010-Jul-01 Thu
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
| 2010-Jun-30 Wed
| ###
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 71,950
| 0
| 36.4
| 36.4
| 0.0 |
| 2010-Jun-28 Mon
| ###
| ###
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
| 2010-Jun-25 Fri
| ###
| ###
| 1.055
| 1.055
| 10,250
| ###
| 34.9
| 34.9
| 0.1 |
| 2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
| 2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
| 2010-Jun-18 Fri
| ###
| ###
| ###
| ###
|
|
| 23.2
| 23.2
| 0.0 |
| 2010-Jun-17 Thu
| 1.085
| 1.085
| ###
| ###
| 425,449
| ###
| ###
| ###
| 0.0 |
| 2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 184,551
| 0
| ###
| ###
| 0.0 |
| 2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 65,449
| 0
| 79.7
| 79.7
| 0.0 |
| 2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
| 2010-Jun-10 Thu
| 1.075
| ###
| 1.075
| ###
|
|
| 84.3
| 84.3
| 0.0 |
| 2010-Jun-09 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 7,445
| ###
| ###
| ###
| ### |
| 2010-Jun-08 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 74.6
| 74.6
| ### |
| 2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
| 2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
| 2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
| 2010-May-31 Mon
| ###
| ###
| ###
| 1
|
|
| 2.6
| 2.6
| ### |
|
| Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 18:37:05 thru 2025-12-30 18:37:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
