Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 25-Apr-30 05:45:28 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWL) SEYMOUR WHYTE LIMITED home page...

     Prev Section TOC    Company Info for SWL    Fundamental Next Section
Listing Code SWL
Listing Name SEYMOUR WHYTE LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Sat Oct 28 20:00:01 EST 2017
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 29th April 2025
Latest price with VOLUME for SWL .. Thursday 5th October 2017

SWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 28 20:00:01 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company SWL
DATE ### 2017-05-24 2017-03-28 ### ### 2016-04-22
SHARE PRICE ### ### 0.875 0.875 0.78 0.83
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.003401360544217687 ### 0.002188183807439824 0.002188183807439824 0.001949317738791423 ###
Price to Earnings (PE) Price/EPS ### ### ### ### ### 10.85
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.88 0.88 0.78 0.83
Year Low ### ### 0.85 0.85 0.78 0.83
Net Profit Margin% ### ### 0.53 0.53 0.53 ###
Operating Margin% ### ### 0.84 0.84 0.84 0.22
Return on Avg Assets% 0.55 0.55 ### ### ### ###
Return on Avg Equity% 1.26 1.26 3.2 3.2 3.2 ###
No. Employees 350 350 350 350 350 350
52Week High ### ### 0.88 0.88 0.78 0.83
52Week Low ### ### 0.85 0.85 0.78 0.83

     Prev Section Fundamental    News for SWL    Options Next Section

Score Company SWL for Ownership
CtrLinksDateNewsScore
1 an 2017-10-30  2025-04-04 11:01 GMT, Price
Closed at $1.37 		2
Price range $0.61 -> $2.8, for Dates 2010-May-31 Mon -> 2017-Oct-05 Thu
 

     Prev Section News    Options owned by SWL    Warrants Next Section
No OPTIONS for company (SWL) SEYMOUR WHYTE LIMITED.
     Prev Section Options    Warrants owned by SWL    Charting Next Section
No Warrants for company (SWL) SEYMOUR WHYTE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (SWL) SEYMOUR WHYTE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### 98.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for SWL

     Prev Section Weekly    Format Enhanced Daily Prices for SWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (SWL) SEYMOUR WHYTE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2017-Oct-30 Mon ### ### ### ### 0 68.5
2017-Oct-27 Fri ### ### ### ### 0 68.5
2017-Oct-26 Thu ### ### ### ### 0 68.5
2017-Oct-25 Wed ### ### ### ### 0 68.5
2017-Oct-24 Tue ### ### ### ### 0 68.5
2017-Oct-23 Mon ### ### ### ### 0 68.5
2017-Oct-20 Fri ### ### ### ### 0 68.5
2017-Oct-19 Thu ### ### ### ### 0 68.5
2017-Oct-18 Wed ### ### ### ### 0 68.5
2017-Oct-17 Tue ### ### ### ### 0 68.5
2017-Oct-16 Mon ### ### ### ### 0 68.5
2017-Oct-13 Fri ### ### ### ### 0 68.5
2017-Oct-12 Thu ### ### ### ### 0 68.5
2017-Oct-11 Wed ### ### ### ### 0 68.5
2017-Oct-10 Tue ### ### ### ### 0 68.5
2017-Oct-09 Mon ### ### ### ### 0 68.5
2017-Oct-06 Fri ### ### ### ### 0 68.5
2017-Oct-05 Thu ### ### ### ### 350,784 ### ### ### 68.5
2017-Oct-04 Wed ### ### ### ### ### ### 0.7 78.3 69.5
2017-Oct-03 Tue ### ### ### ### ### 147,623 0.7 ### 69.5
2017-Oct-02 Mon ### 1.4 ### 1.385 273,881 377,955 ### 84.7 69.3
2017-Sep-29 Fri 1.325 ### ### ### ### ### 2.6 ### ###
2017-Sep-28 Thu ### ### ### ### ### 145,244 -2.9 ### ###
2017-Sep-27 Wed ### 1.345 ### ### 70,446 ### 2.7 87.0 ###
2017-Sep-26 Tue 1.28 1.28 1.28 1.28 0 ###
2017-Sep-25 Mon 1.285 1.285 1.275 1.28 ### ### -0.4 ### ###
2017-Sep-22 Fri 1.29 ### 1.28 1.28 ### ### -0.8 ### ###
2017-Sep-21 Thu ### ### 1.285 1.29 ### ### ### ### 64.5
2017-Sep-20 Wed ### ### ### ### 0 63.3
2017-Sep-19 Tue ### ### 1.25 ### 53,881 ### ### 10.8 63.3
2017-Sep-18 Mon 1.325 1.325 1.29 1.29 46,657 ### -2.6 ### 64.5
2017-Sep-15 Fri ### ### 1.325 1.325 7,955 ### -0.4 33.0 66.3
2017-Sep-14 Thu 1.345 ### ### ### ### ### ### 21.8 66.5
2017-Sep-13 Wed ### ### ### ### 18,929 25,128 ### ### ###
2017-Sep-12 Tue ### ### ### ### ### ### -0.8 27.1 ###
2017-Sep-11 Mon ### ### ### ### 20,386 ### 2.3 88.1 ###
2017-Sep-08 Fri 1.345 ### ### ### ### ### ### 21.6 66.5
2017-Sep-07 Thu 1.355 1.355 1.345 1.355 ### ### ### 71.1 67.8
2017-Sep-06 Wed ### ### ### ### ### ### ### 69.6 68.3
2017-Sep-05 Tue ### ### ### ### 12,658 17,278 ### ### 68.3
2017-Sep-04 Mon ### ### ### ### ### 67,420 ### 31.3 ###
2017-Sep-01 Fri ### 1.375 ### ### ### ### ### 69.7 68.5
2017-Aug-31 Thu ### 1.375 ### ### ### ### ### ### 68.5
2017-Aug-30 Wed ### 1.375 ### ### ### 55,646 ### ### 68.3
2017-Aug-29 Tue ### 1.375 ### 1.375 158,571 217,242 ### ### 68.8
2017-Aug-28 Mon ### ### ### ### ### 82,748 -1.4 21.3 ###
2017-Aug-25 Fri ### 1.385 1.375 ### ### 96,751 ### 66.1 ###
2017-Aug-24 Thu ### ### ### 1.385 ### 166,047 ### 70.5 69.3
2017-Aug-23 Wed 1.375 ### ### ### 560,327 770,449 ### 78.1 ###
2017-Aug-22 Tue ### 1.375 ### 1.375 ### 59,057 ### ### 68.8
2017-Aug-21 Mon ### ### ### ### ### 551,274 ### ### 68.5
2017-Aug-18 Fri ### 1.375 ### 1.375 ### ### ### 65.9 68.8
2017-Aug-17 Thu ### 1.375 ### 1.375 ### 13,228 ### 70.8 68.8
2017-Aug-16 Wed ### 1.375 ### 1.375 ### ### ### ### 68.8
2017-Aug-15 Tue ### ### ### ### 17,356 ### ### ### 68.5
2017-Aug-14 Mon ### 1.385 ### ### 138,829 190,542 -1.4 20.9 ###
2017-Aug-11 Fri ### ### ### ### ### ### ### ### ###
2017-Aug-10 Thu ### ### ### ### 7,728 ### ### 78.9 68.5
2017-Aug-09 Wed ### ### 1.355 ### 323,920 ### ### 67.1 68.3
2017-Aug-08 Tue ### ### ### ### ### 144,572 ### 80.4 68.3
2017-Aug-07 Mon ### ### ### ### 26,425 ### ### 69.6 ###
2017-Aug-04 Fri 1.355 ### 1.355 ### ### ### ### 78.8 68.3
2017-Aug-03 Thu 1.355 ### 1.355 ### 122,327 166,058 ### 71.0 ###
2017-Aug-02 Wed ### 1.355 ### 1.355 343,923 465,155 0.4 ### 67.8
2017-Aug-01 Tue 1.355 ### ### 1.355 158,276 ### ### 67.4 67.8
2017-Jul-31 Mon ### ### ### ### 0 67.5
2017-Jul-28 Fri ### 1.355 1.345 ### ### ### ### 77.1 67.5
2017-Jul-27 Thu ### ### 1.345 ### 97,173 131,426 0.7 79.1 ###
2017-Jul-26 Wed ### 1.355 ### ### 23,674 ### ### ### 67.5
2017-Jul-25 Tue ### 1.355 ### 1.355 12,182 16,476 0.4 71.7 67.8
2017-Jul-24 Mon ### 1.355 ### 1.355 ### ### 0.4 76.9 67.8
2017-Jul-21 Fri ### 1.355 1.345 1.345 ### ### -0.4 24.5 67.3
2017-Jul-20 Thu 1.345 ### ### 1.345 558,655 ### ### ### 67.3
2017-Jul-19 Wed ### ### ### 1.345 ### ### 0.4 ### 67.3
2017-Jul-18 Tue ### ### ### ### ### 396,772 ### ### ###
2017-Jul-17 Mon 1.345 ### ### 1.345 ### ### ### ### 67.3
2017-Jul-14 Fri ### 1.345 ### 1.345 ### ### 0.7 ### 67.3
2017-Jul-13 Thu ### ### ### ### 42,749 57,283 ### 66.3 ###
2017-Jul-12 Wed ### ### ### ### 190,185 254,372 -0.4 35.0 66.8
2017-Jul-11 Tue ### ### ### ### ### 261,788 ### ### ###
2017-Jul-10 Mon ### 1.345 ### ### ### 224,186 ### ### 66.8
2017-Jul-07 Fri 1.345 1.345 ### ### ### 453,955 ### 22.0 66.5
2017-Jul-06 Thu ### ### ### ### ### ### 1.1 79.5 67.5
2017-Jul-05 Wed ### 1.345 ### ### ### 649,225 -0.4 ### 66.5
2017-Jul-04 Tue ### ### ### ### 475,228 ### ### 18.9 66.8
2017-Jul-03 Mon ### ### 1.345 1.345 ### 1,134,927 ### 27.3 67.3
2017-Jun-30 Fri 1.355 ### ### ### ### ### ### 73.6 ###
2017-Jun-29 Thu ### ### ### ### ### ### ### 63.3 ###
2017-Jun-28 Wed 1.375 1.385 ### ### 872,942 ### -0.7 ### 68.3
2017-Jun-27 Tue ### 1.375 ### 1.375 612,280 840,354 ### ### 68.8
2017-Jun-26 Mon ### 1.375 ### 1.375 1,439,454 1,961,256 1.9 ### 68.8
2017-Jun-23 Fri 1.25 1.25 1.25 1.25 0 62.5
2017-Jun-22 Thu 1.26 1.26 1.25 1.25 27,727 ### ### ### 62.5
2017-Jun-21 Wed ### ### 1.26 1.26 33,380 42,142 ### ### ###
2017-Jun-20 Tue 1.26 1.27 1.26 1.27 ### 18,485 ### ### 63.5
2017-Jun-19 Mon 1.28 1.28 1.26 1.28 227,040 288,340 ### ### ###
2017-Jun-16 Fri 1.2 1.2 1.2 1.2 ### 98,148 ### ### ###
2017-Jun-15 Thu 1.2 1.23 1.2 1.2 ### 15,177 ### ### ###
2017-Jun-14 Wed 1.22 1.22 1.22 1.22 0 ###
2017-Jun-13 Tue 1.2 1.22 1.2 1.22 220,028 ### ### ### ###
2017-Jun-09 Fri ### 1.2 ### 1.2 ### 100,488 0.8 ### ###
2017-Jun-08 Thu 1.175 1.175 ### ### ### ### -0.4 27.8 58.5
2017-Jun-07 Wed ### ### ### 1.175 58,273 ### 0.4 ### 58.8
2017-Jun-06 Tue ### ### ### ### 1,826 2,127 ### 85.2 58.5
2017-Jun-05 Mon ### ### ### ### ### 117,081 ### ### 57.5
2017-Jun-02 Fri ### ### ### ### 0 58.0
2017-Jun-01 Thu ### ### ### ### ### 6,259 2.7 ### 58.0
2017-May-31 Wed ### ### ### ### ### ### -0.9 25.3 56.5
2017-May-30 Tue ### ### ### ### 0 57.0
2017-May-29 Mon ### ### ### ### ### ### 0.9 ### 57.0
2017-May-26 Fri ### ### ### ### ### ### 0.9 ### 58.0
2017-May-25 Thu ### ### ### ### ### ### ### 17.0 55.8
2017-May-24 Wed ### ### ### ### ### ### ### 69.0 57.5
2017-May-23 Tue ### ### ### ### ### ### -0.9 ### 58.0
2017-May-22 Mon ### ### ### ### ### 155,259 ### ### 58.0
2017-May-19 Fri 1.185 1.185 ### ### 88,044 103,451 -0.4 ### 59.0
2017-May-18 Thu 1.175 1.2 ### 1.2 ### 338,559 2.1 ### ###
2017-May-17 Wed 1.2 1.2 1.175 ### 92,148 109,425 ### 21.1 59.0
2017-May-16 Tue ### 1.2 ### 1.2 ### 167,677 ### ### ###
2017-May-15 Mon ### ### ### ### 48,177 56,126 ### ### 58.5
     Prev Section Enhanced    Basic Format Daily Prices for SWL    Bottom Next Section
Basic Prices for SWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-04-30 17:45:28 thru 2025-04-30 17:45:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000