Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Dec-23 08:07:29 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWL) SEYMOUR WHYTE LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for SWL    Limits Next Section


Company Details for (SWL) SEYMOUR WHYTE LIMITED

Listing Code SWL
Listing Name SEYMOUR WHYTE LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 23rd December 2025
Latest price with VOLUME for SWL .. Thursday 5th October 2017

SWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWL    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SWL) SEYMOUR WHYTE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2013-Jan-07 Mon 1.075 1.085 ### ### 32.1 32.1 0.0
2013-Jan-04 Fri ### 1.085 ### 1.075 20,855 ### ### ### ###
2013-Jan-03 Thu 1.085 ### ### ### 179,383 0 21.1 21.1 0.0
2013-Jan-02 Wed ### ### 1.055 ### 54,444 ### 68.2 68.2 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### 88.8 88.8 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 64,753 0 ### ### 0.0
2012-Dec-21 Fri ### ### 1 ### 75.6 75.6 0.0
2012-Dec-20 Thu ### ### ### ### 112,141 0 96.5 96.5 0.0
2012-Dec-19 Wed ### ### ### ### 72.1 72.1 0.0
2012-Dec-18 Tue 0.81 ### 0.81 ### ### ### 0.0
2012-Dec-17 Mon 0.775 0.8 0.77 0.79 85.0 85.0 ###
2012-Dec-14 Fri ### ### ### 0.775 ### ### 0.1
2012-Dec-13 Thu 0.755 0.78 0.75 0.78 31,571 24,151 ### ### 0.1
2012-Dec-12 Wed 0.78 0.8 0.745 0.745 ### ### ###
2012-Dec-11 Tue 0.74 0.745 ### 0.745 ### ### ###
2012-Dec-10 Mon 0.76 0.76 ### ### ### ### 0.0
2012-Dec-07 Fri 0.71 0.76 0.71 0.76 89,974 ### 95.8 95.8 0.1
2012-Dec-06 Thu ### 0.71 ### ### 15.9 15.9 0.0
2012-Dec-05 Wed ### 0.75 ### 0.72 82,947 ### ### ### ###
2012-Dec-04 Tue ### ### ### ### 15,024 0 ### ### 0.0
2012-Dec-03 Mon 0.745 0.745 ### ### 28,120 10,474 ### ### 0.0
2012-Nov-30 Fri 0.75 0.75 0.75 0.75 64.7 64.7 ###
2012-Nov-29 Thu ### 0.76 ### 0.75 85.0 85.0 ###
2012-Nov-28 Wed 0.755 0.755 0.72 0.72 ### ### ###
2012-Nov-27 Tue 0.79 0.79 0.755 0.755 34,920 26,975 ### ### ###
2012-Nov-26 Mon 0.8 0.8 0.79 0.79 ### ### ###
2012-Nov-23 Fri 0.8 0.8 ### 0.8 140,827 ### 68.9 68.9 0.1
2012-Nov-22 Thu 0.8 0.81 0.8 0.8 61,742 ### 67.1 67.1 0.1
2012-Nov-21 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Nov-20 Tue 0.8 0.81 0.8 0.8 105,044 ### ### ### 0.1
2012-Nov-19 Mon 0.8 0.8 ### 0.8 216,741 ### ### ### 0.1
2012-Nov-16 Fri 0.8 0.81 0.8 0.8 ### ### 0.1
2012-Nov-15 Thu 0.8 0.8 0.8 0.8 75.1 75.1 0.1
2012-Nov-14 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
2012-Nov-13 Tue ### ### 0.8 0.8 3,750 ### 40.8 40.8 0.1
2012-Nov-12 Mon 0.8 0.8 0.8 0.8 72.9 72.9 0.1
2012-Nov-09 Fri 0.8 0.8 ### 0.8 65.6 65.6 0.1
2012-Nov-08 Thu ### ### 0.8 0.8 11,750 ### ### ### 0.1
2012-Nov-07 Wed 0.785 ### 0.785 ### ### ### 0.0
2012-Nov-06 Tue 0.8 0.81 0.77 0.8 167,542 132,358 69.5 69.5 0.1
2012-Nov-05 Mon ### ### 0.8 0.8 ### ### 0.1
2012-Nov-02 Fri 0.825 0.825 0.8 0.8 ### ### 0.1
2012-Nov-01 Thu 0.81 0.81 ### 0.8 ### ### 0.1
2012-Oct-31 Wed 0.82 0.82 ### 0.8 84,223 ### ### ### 0.1
2012-Oct-30 Tue 0.8 0.8 0.8 0.8 16,120 ### 76.2 76.2 0.1
2012-Oct-29 Mon 0.76 0.845 0.76 0.825 97.3 97.3 0.1
2012-Oct-26 Fri 0.74 0.75 0.74 0.75 ### ### ###
2012-Oct-25 Thu ### 0.75 ### 0.74 ### ### 0.1
2012-Oct-24 Wed ### ### 0.73 0.73 ### ### 0.1
2012-Oct-23 Tue ### ### 0.72 ### 62,223 ### ### ### 0.0
2012-Oct-22 Mon 0.74 0.745 ### ### ### ### 0.0
2012-Oct-19 Fri 0.75 0.76 0.72 0.72 119,589 ### 7.7 7.7 ###
2012-Oct-18 Thu ### 0.74 0.72 0.72 77,123 ### 15.7 15.7 ###
2012-Oct-17 Wed ### 0.74 0.73 0.73 42,070 30,921 ### ### 0.1
2012-Oct-16 Tue 0.74 0.74 ### ### 26.3 26.3 0.0
2012-Oct-15 Mon 0.745 0.76 0.73 0.73 ### ### 0.1
2012-Oct-12 Fri ### ### ### ### 5,555 0 67.4 67.4 0.0
2012-Oct-11 Thu 0.77 0.77 ### ### 80,244 ### 7.7 7.7 0.0
2012-Oct-10 Wed 0.76 0.76 0.76 0.76 69.1 69.1 0.1
2012-Oct-09 Tue 0.75 0.78 0.745 0.78 91.9 91.9 0.1
2012-Oct-08 Mon 0.75 0.75 ### 0.74 157,547 59,080 ### ### 0.1
2012-Oct-05 Fri 0.73 0.76 0.73 0.755 435,927 ### ### ### ###
2012-Oct-04 Thu 0.72 0.725 ### 0.725 18,555 6,726 ### ### ###
2012-Oct-03 Wed 0.72 0.72 ### 0.72 ### ### ###
2012-Oct-02 Tue ### 0.75 0.72 0.72 52,477 38,570 ### ### ###
2012-Oct-01 Mon 0.73 0.73 0.72 0.72 24,385 17,679 16.0 16.0 ###
2012-Sep-28 Fri 0.72 0.725 ### 0.725 ### ### ###
2012-Sep-27 Thu 0.76 0.76 ### 0.72 180,554 ### ### ### ###
2012-Sep-26 Wed ### 0.8 0.77 0.77 10.0 10.0 0.1
2012-Sep-25 Tue 0.79 0.79 0.79 0.79 3,022 2,387 74.5 74.5 ###
2012-Sep-24 Mon 0.78 0.785 0.78 0.785 13,281 ### ### ### ###
2012-Sep-21 Fri 0.82 0.82 0.79 0.79 ### ### ###
2012-Sep-20 Thu ### 0.85 ### 0.85 22,452 9,542 94.7 94.7 ###
2012-Sep-19 Wed 0.82 0.84 0.81 0.82 65.8 65.8 0.1
2012-Sep-18 Tue 0.84 0.84 0.825 0.825 ### ### 0.1
2012-Sep-17 Mon 0.845 0.87 0.845 0.87 ### ### 0.1
2012-Sep-14 Fri 0.82 0.83 0.8 0.81 ### ### 0.1
2012-Sep-13 Thu 0.81 0.81 0.81 0.81 73.5 73.5 0.1
2012-Sep-12 Wed 0.85 0.85 0.79 0.8 10,942 8,972 4.0 4.0 0.1
2012-Sep-11 Tue 0.8 0.85 0.8 0.85 94.5 94.5 ###
2012-Sep-10 Mon 0.77 0.8 0.77 0.8 17,750 ### 89.4 89.4 0.1
2012-Sep-07 Fri 0.77 ### 0.76 0.77 100,450 38,171 ### ### 0.1
2012-Sep-06 Thu 0.72 0.78 0.72 0.78 13,350 ### ### ### 0.1
2012-Sep-05 Wed 0.725 0.75 0.71 0.71 24.2 24.2 ###
2012-Sep-04 Tue 0.74 0.78 0.725 0.725 20.2 20.2 ###
2012-Sep-03 Mon 0.825 0.825 0.74 0.78 60,885 47,642 7.8 7.8 0.1
2012-Aug-31 Fri ### ### 0.825 0.88 50,256 ### ### ### 0.1
2012-Aug-30 Thu ### ### ### ### ### ### 0.0
2012-Aug-29 Wed ### ### ### ### 110,724 0 24.3 24.3 0.0
2012-Aug-28 Tue ### ### ### ### 42,950 0 74.9 74.9 0.0
2012-Aug-27 Mon ### ### 0.925 0.925 ### ### ###
2012-Aug-24 Fri 0.925 0.925 0.925 0.925 ### ### ###
2012-Aug-23 Thu ### ### ### ### ### ### 0.0
2012-Aug-22 Wed 0.955 ### 0.955 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### 0.955 17,325 0 19.3 19.3 0.1
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri 0.925 ### ### ### 63,570 0 ### ### 0.0
2012-Aug-16 Thu 0.985 0.985 ### ### 3.6 3.6 0.0
2012-Aug-15 Wed ### ### ### 0.985 72,849 0 93.3 93.3 ###
2012-Aug-14 Tue ### ### ### ### 87.2 87.2 0.0
2012-Aug-13 Mon 0.83 ### 0.83 ### ### ### 0.0
2012-Aug-10 Fri 0.82 0.825 ### 0.825 76.6 76.6 0.1
2012-Aug-09 Thu 0.82 ### ### 0.82 70.5 70.5 0.1
2012-Aug-08 Wed 0.83 ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### 0.83 0.83 22.6 22.6 ###
2012-Aug-06 Mon ### 0.84 0.82 ### 72,222 59,944 76.3 76.3 0.0
2012-Aug-03 Fri 0.83 0.84 0.82 0.82 21.1 21.1 0.1
2012-Aug-02 Thu 0.83 ### 0.81 0.83 65.3 65.3 ###
2012-Aug-01 Wed 0.83 0.855 0.81 0.83 75.4 75.4 ###
2012-Jul-30 Mon ### ### 0.81 0.84 147,143 ### ### ### ###
2012-Jul-27 Fri 0.89 ### 0.885 0.89 111,424 ### 67.4 67.4 ###
2012-Jul-26 Thu ### ### 0.88 ### 69,182 30,440 16.4 16.4 0.0
2012-Jul-25 Wed 0.925 ### 0.89 ### 74,455 ### 25.1 25.1 0.0
2012-Jul-24 Tue ### ### 0.87 ### 2.3 2.3 0.0
2012-Jul-23 Mon 1 ### 1 ### 88.7 88.7 0.0
2012-Jul-20 Fri 0.985 ### 0.985 ### 43,626 21,485 ### ### 0.0
2012-Jul-19 Thu ### 1 0.985 0.985 ### ### ###
2012-Jul-18 Wed 1 1 ### ### 27.7 27.7 0.0
2012-Jul-17 Tue 1 ### ### 1 ### ### ###
2012-Jul-13 Fri ### ### ### 1 12.6 12.6 ###
2012-Jul-12 Thu ### ### ### ### 42,374 0 78.1 78.1 0.0
2012-Jul-11 Wed 1.025 ### ### ### 83.2 83.2 0.0
2012-Jul-10 Tue ### ### ### ### ### ### 0.0
2012-Jul-09 Mon ### 1.045 ### ### ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 59,278 0 ### ### 0.0
2012-Jul-05 Thu ### ### ### ### 20.4 20.4 0.0
2012-Jul-04 Wed ### 1.045 ### 1.045 99,546 ### ### ### 0.1
2012-Jul-03 Tue 1 ### ### ### 79.9 79.9 0.0
2012-Jul-02 Mon 1 ### ### ### 27.8 27.8 0.0
2012-Jun-29 Fri ### 1 0.985 ### 173,226 171,926 ### ### 0.0
2012-Jun-28 Thu ### ### ### 1 ### ### ###
2012-Jun-27 Wed ### 1.025 0.985 0.985 188,126 ### ### ### ###
2012-Jun-26 Tue ### 1.055 ### ### 176,927 93,328 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 150,755 0 ### ### 0.0
2012-Jun-22 Fri ### ### ### ### 91.5 91.5 0.0
2012-Jun-21 Thu ### ### ### ### 387,279 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 3.4 3.4 0.0
2012-Jun-19 Tue 1.58 1.58 ### ### 0.1 0.1 0.0
2012-Jun-18 Mon 1.7 1.7 ### ### 87,077 ### 22.9 22.9 0.0
2012-Jun-15 Fri 1.71 ### ### ### 128,222 0 25.2 25.2 0.0
2012-Jun-14 Thu 1.725 1.725 ### ### 70,455 ### ### ### 0.0
2012-Jun-13 Wed 1.74 1.74 1.72 1.73 33.4 33.4 ###
2012-Jun-12 Tue 1.74 1.745 1.74 1.74 75.9 75.9 0.1
2012-Jun-08 Fri 1.75 1.75 ### 1.74 52,784 46,186 38.0 38.0 0.1
2012-Jun-07 Thu 1.75 1.775 1.74 1.75 88,420 ### ### ### 0.1
2012-Jun-06 Wed ### ### 1.75 1.75 ### ### 0.1
2012-Jun-05 Tue 1.79 1.83 1.76 1.83 77,189 138,554 ### ### ###
2012-Jun-04 Mon 1.84 1.84 1.77 ### 51,251 ### ### ### 0.0
2012-Jun-01 Fri 1.84 1.84 1.82 1.825 ### ### ###
2012-May-31 Thu 1.86 1.86 ### 1.84 63,759 ### 16.4 16.4 ###
2012-May-30 Wed 1.87 1.89 ### ### 37,642 35,571 31.2 31.2 0.0
2012-May-29 Tue ### ### 1.85 1.87 7.9 7.9 ###
2012-May-28 Mon ### ### 1.925 1.925 19.8 19.8 0.1
2012-May-25 Fri ### ### ### ### 78.9 78.9 0.0
2012-May-24 Thu ### ### ### ### ### ### 0.0
2012-May-23 Wed ### ### ### ### 9,921 0 ### ### 0.0
2012-May-22 Tue ### ### 1.88 ### 27,254 ### 66.4 66.4 0.0
2012-May-21 Mon ### ### 1.88 ### ### ### 0.0
2012-May-18 Fri 1.925 ### ### ### 84.7 84.7 0.0
2012-May-17 Thu ### ### ### 1.925 22,055 0 29.7 29.7 0.1
2012-May-16 Wed ### ### 1.925 1.925 35.4 35.4 0.1
2012-May-15 Tue 1.985 1.985 ### ### 14,677 ### ### ### 0.0
2012-May-14 Mon ### ### ### ### 20,773 0 ### ### 0.0
2012-May-11 Fri ### 1.975 ### 1.975 7,377 7,284 76.8 76.8 ###
2012-May-10 Thu ### ### ### 1.955 20,379 0 80.3 80.3 ###
2012-May-09 Wed ### ### ### ### 39,550 0 91.9 91.9 0.0
2012-May-08 Tue ### ### ### ### 190,840 0 9.1 9.1 0.0
2012-May-07 Mon ### 1.955 ### ### 65,422 63,950 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### 1.985 ### 26.5 26.5 0.0
2012-May-02 Wed ### ### ### ### 48,029 0 84.6 84.6 0.0
2012-May-01 Tue ### ### ### ### 18.5 18.5 0.0
2012-Apr-30 Mon ### ### ### ### 79,145 0 ### ### 0.0
2012-Apr-27 Fri 2 ### 2 ### 63,873 63,873 78.2 78.2 0.0
2012-Apr-26 Thu ### ### ### 2 ### ### 0.1
2012-Apr-24 Tue 1.945 ### ### ### 79.6 79.6 0.0
2012-Apr-23 Mon 2 2 ### ### ### ### 0.0
2012-Apr-20 Fri ### ### 2 ### ### ### 0.0
2012-Apr-19 Thu ### ### ### ### 73.5 73.5 0.0
2012-Apr-18 Wed ### ### ### ### 76.2 76.2 0.0
2012-Apr-17 Tue ### ### ### ### 42,375 0 23.8 23.8 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri ### ### ### ### 24.9 24.9 0.0
2012-Apr-12 Thu ### ### ### ### ### ### 0.0
2012-Apr-11 Wed ### ### ### ### 26.7 26.7 0.0
2012-Apr-10 Tue ### ### ### ### 68,885 0 ### ### 0.0
2012-Apr-05 Thu ### ### ### ### 72,678 0 77.5 77.5 0.0
2012-Apr-04 Wed ### ### ### ### ### ### 0.0
2012-Apr-03 Tue ### ### ### ### 479,346 0 19.2 19.2 0.0
2012-Apr-02 Mon ### ### 2 2 ### ### 0.1
2012-Mar-30 Fri 2.2 2.2 ### 2.2 37,143 40,857 66.9 66.9 0.2
2012-Mar-29 Thu 2.2 2.2 ### ### 30.9 30.9 0.0
2012-Mar-28 Wed ### 2.23 ### 2.2 63,629 70,946 68.5 68.5 0.2
2012-Mar-27 Tue ### 2.2 ### 2.2 76,958 84,653 ### ### 0.2
2012-Mar-26 Mon 2.25 2.25 ### ### 12.0 12.0 0.0
2012-Mar-23 Fri ### ### ### 2.25 13.3 13.3 ###
2012-Mar-22 Thu ### ### 2.27 ### ### ### 0.0
2012-Mar-21 Wed 2.29 ### 2.29 ### 72,752 ### ### ### 0.0
2012-Mar-20 Tue 2.21 ### 2.2 2.25 120,371 ### ### ### ###
2012-Mar-19 Mon ### 2.2 ### 2.2 ### ### 0.2
2012-Mar-16 Fri ### ### ### ### 27.3 27.3 0.0
2012-Mar-15 Thu ### ### ### ### 102,587 0 81.5 81.5 0.0
2012-Mar-14 Wed ### ### ### ### 100,222 0 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### 39,875 0 ### ### 0.0
2012-Mar-12 Mon ### ### ### ### ### ### 0.0
2012-Mar-09 Fri ### ### ### ### 44,353 0 ### ### 0.0
2012-Mar-08 Thu ### ### ### ### 13.6 13.6 0.0
2012-Mar-07 Wed ### ### ### ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### ### ### 0.0
2012-Mar-05 Mon ### ### ### ### 36,959 0 ### ### 0.0
2012-Mar-02 Fri ### ### ### ### 58,824 0 70.5 70.5 0.0
2012-Mar-01 Thu ### ### ### ### 28,841 0 ### ### 0.0
2012-Feb-29 Wed ### ### ### ### ### ### 0.0
2012-Feb-28 Tue ### ### ### ### ### ### 0.0
2012-Feb-27 Mon 2.2 2.2 ### ### ### ### 0.0
2012-Feb-24 Fri 2.22 2.22 2.21 2.22 ### ### 0.2
2012-Feb-23 Thu ### 2.22 ### 2.22 88.0 88.0 0.2
2012-Feb-22 Wed 2.2 2.23 ### ### 113,947 127,050 20.6 20.6 0.0
2012-Feb-21 Tue ### 2.22 ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 38,258 0 ### ### 0.0
2012-Feb-17 Fri ### ### ### ### 30,941 0 ### ### 0.0
2012-Feb-16 Thu ### ### ### ### 57,071 0 ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 15,250 0 ### ### 0.0
2012-Feb-14 Tue ### ### ### ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### ### ### 68.2 68.2 0.0
2012-Feb-10 Fri 2.24 2.24 ### ### ### ### 0.0
2012-Feb-09 Thu ### 2.23 ### 2.22 73,483 ### 90.5 90.5 0.2
2012-Feb-08 Wed ### ### ### ### 82.8 82.8 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 23.9 23.9 0.0
2012-Feb-03 Fri ### 2.21 ### ### 91.3 91.3 0.0
2012-Feb-02 Thu ### 2 ### 2 65,725 65,725 80.1 80.1 0.1
2012-Feb-01 Wed ### ### ### ### 110,420 0 ### ### 0.0
2012-Jan-31 Tue ### ### ### ### 47,050 0 26.8 26.8 0.0
2012-Jan-30 Mon ### ### ### ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 67.7 67.7 0.0
2012-Jan-25 Wed ### ### 1.855 1.89 20.5 20.5 ###
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### 28.8 28.8 0.0
2012-Jan-20 Fri ### ### ### ### 39,945 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### 12,555 0 ### ### 0.0
2012-Jan-18 Wed 1.89 ### 1.86 ### 90.3 90.3 0.0
2012-Jan-17 Tue 1.89 ### 1.86 ### 89,780 ### ### ### 0.0
2012-Jan-16 Mon 1.89 ### 1.89 ### 79.7 79.7 0.0
2012-Jan-13 Fri 1.89 ### 1.89 ### 11,250 ### 73.6 73.6 0.0
2012-Jan-12 Thu ### ### ### ### ### ### 0.0
2012-Jan-11 Wed 1.885 ### 1.87 ### ### ### 0.0
2012-Jan-10 Tue 1.86 1.885 1.86 1.885 ### ### 0.1
2012-Jan-09 Mon 1.83 1.86 1.83 1.86 9,182 16,940 88.1 88.1 0.1
2012-Jan-06 Fri 1.85 1.85 1.85 1.85 ### ### 0.1
2012-Jan-05 Thu 1.85 1.85 1.85 1.85 73.4 73.4 0.1
2012-Jan-04 Wed 1.82 1.85 1.82 1.85 23,552 ### ### ### 0.1
2012-Jan-03 Tue 1.8 1.8 1.8 1.8 750 1,350 67.9 67.9 0.1
2011-Dec-30 Fri 1.8 1.8 1.8 1.8 750 1,350 ### ### 0.1
2011-Dec-29 Thu 1.82 1.82 1.8 1.8 ### ### 0.1
2011-Dec-28 Wed 1.85 1.85 1.85 1.85 ### ### 0.1
2011-Dec-23 Fri 1.82 1.84 1.8 1.84 ### ### ###
2011-Dec-22 Thu 1.81 1.82 1.78 1.82 49,475 89,055 ### ### ###
2011-Dec-21 Wed 1.82 1.82 1.8 1.81 48,050 86,970 ### ### ###
2011-Dec-20 Tue 1.81 1.82 1.78 1.8 46,641 83,953 31.6 31.6 0.1
2011-Dec-19 Mon ### ### 1.83 1.84 67,850 62,082 30.9 30.9 ###
2011-Dec-16 Fri ### ### ### ### 61,682 0 71.7 71.7 0.0
2011-Dec-15 Thu ### ### ### ### 28.3 28.3 0.0
2011-Dec-14 Wed ### 1.945 ### ### ### ### 0.0
2011-Dec-13 Tue 1.855 ### 1.855 ### 104,748 97,153 89.1 89.1 0.0
2011-Dec-12 Mon ### 1.89 ### 1.85 80.9 80.9 0.1
2011-Dec-09 Fri 1.81 1.83 1.81 1.83 ### ### ###
2011-Dec-08 Thu 1.77 1.81 1.755 1.81 213,745 ### ### ### ###
2011-Dec-07 Wed 1.78 1.78 1.75 1.75 130,740 230,756 18.1 18.1 0.1
2011-Dec-06 Tue ### ### 1.78 1.78 ### ### 0.1
2011-Dec-05 Mon 1.8 1.8 1.785 1.79 67,121 ### ### ### 0.1
2011-Dec-02 Fri ### ### 1.79 ### 23.4 23.4 0.0
2011-Dec-01 Thu 1.825 1.825 1.79 1.79 ### ### 0.1
2011-Nov-30 Wed 1.8 ### 1.8 1.8 21,427 19,284 ### ### 0.1
2011-Nov-29 Tue 1.81 1.82 1.81 1.82 76.4 76.4 ###
2011-Nov-28 Mon 1.81 1.82 1.79 1.82 ### ### ###
2011-Nov-25 Fri 1.82 1.82 1.8 1.8 137,284 248,484 ### ### 0.1
2011-Nov-24 Thu 1.8 1.83 1.8 1.83 28,328 ### 83.7 83.7 ###
2011-Nov-23 Wed 1.84 1.84 1.81 1.81 44,378 80,989 29.7 29.7 ###
2011-Nov-22 Tue 1.845 1.87 ### 1.845 ### ### ###
2011-Nov-21 Mon 1.785 ### 1.785 1.845 113,947 ### ### ### ###
2011-Nov-18 Fri 1.755 1.775 1.74 1.77 81.6 81.6 ###
2011-Nov-17 Thu 1.75 ### 1.75 1.75 ### ### 0.1
2011-Nov-16 Wed 1.77 1.78 1.745 1.75 297,488 524,322 31.4 31.4 0.1
2011-Nov-15 Tue 1.75 ### 1.725 1.745 30.0 30.0 0.1
2011-Nov-14 Mon 1.76 1.78 1.71 1.71 ### ### 0.1
2011-Nov-11 Fri ### 1.74 ### 1.72 102,349 89,043 ### ### 0.1
2011-Nov-10 Thu ### 1.675 ### ### 25,050 20,979 66.9 66.9 0.0
2011-Nov-09 Wed ### 1.7 ### ### 77.2 77.2 0.0
2011-Nov-08 Tue ### ### ### ### 23.0 23.0 0.0
2011-Nov-07 Mon 1.71 1.71 ### ### 39,550 ### ### ### 0.0
2011-Nov-04 Fri 1.7 1.725 1.7 1.725 ### ### ###
2011-Nov-03 Thu 1.73 1.73 ### ### 44,471 ### 21.6 21.6 0.0
2011-Nov-02 Wed 1.72 1.73 1.72 1.73 ### ### ###
2011-Nov-01 Tue 1.76 1.76 1.76 1.76 ### ### 0.1
2011-Oct-31 Mon 1.75 1.75 ### 1.75 76.9 76.9 0.1
2011-Oct-28 Fri 1.74 1.83 1.74 1.78 150,172 268,057 ### ### 0.1
2011-Oct-27 Thu 1.72 1.75 1.72 1.75 ### ### 0.1
2011-Oct-26 Wed 1.74 1.74 1.7 1.7 12.5 12.5 ###
2011-Oct-25 Tue 1.73 1.74 1.725 1.73 ### ### ###
2011-Oct-24 Mon ### 1.75 1.73 1.73 ### ### ###
2011-Oct-21 Fri 1.73 1.73 1.73 1.73 0 ###
2011-Oct-20 Thu 1.7 ### 1.7 1.73 88.2 88.2 ###
2011-Oct-19 Wed ### ### ### ### 16,943 0 14.9 14.9 0.0
2011-Oct-18 Tue 1.7 1.73 ### 1.7 36,940 31,953 ### ### ###
2011-Oct-17 Mon 1.73 1.75 1.72 1.72 ### ### 0.1
2011-Oct-14 Fri 1.73 1.73 1.73 1.73 12,482 ### 71.1 71.1 ###
2011-Oct-13 Thu 1.77 1.8 1.75 1.75 53,586 ### ### ### 0.1
2011-Oct-12 Wed 1.76 1.76 1.75 1.75 ### ### 0.1
2011-Oct-11 Tue 1.76 1.76 1.75 1.75 ### ### 0.1
2011-Oct-10 Mon 1.77 1.77 1.76 1.76 12,870 ### 21.2 21.2 0.1
2011-Oct-07 Fri 1.77 1.77 ### ### 71,880 ### 20.9 20.9 0.0
2011-Oct-06 Thu ### 1.8 ### 1.77 52,459 ### 83.8 83.8 ###
2011-Oct-05 Wed ### 1.7 ### 1.7 168,683 143,380 72.4 72.4 ###
2011-Oct-04 Tue 1.75 1.75 ### 1.7 ### ### ###
2011-Oct-03 Mon 1.8 1.8 1.7 1.7 22,778 ### ### ### ###
2011-Sep-30 Fri 1.8 ### 1.79 1.8 77,721 ### ### ### 0.1
2011-Sep-29 Thu 1.74 1.81 1.74 1.75 ### ### 0.1
2011-Sep-28 Wed 1.8 1.8 1.79 1.8 46,680 ### 71.0 71.0 0.1
2011-Sep-27 Tue 1.74 1.8 1.74 1.77 74.7 74.7 ###
2011-Sep-26 Mon 1.71 1.74 1.7 1.71 ### ### 0.1
2011-Sep-23 Fri 1.73 1.84 1.7 1.84 64,023 113,320 ### ### ###
2011-Sep-22 Thu 1.845 1.845 1.75 1.8 49,075 ### 28.7 28.7 0.1
2011-Sep-21 Wed 1.88 1.88 1.83 1.845 21.7 21.7 ###
2011-Sep-20 Tue ### ### 1.88 1.88 39,650 37,271 12.2 12.2 0.1
2011-Sep-19 Mon ### ### ### ### ### ### 0.0
2011-Sep-16 Fri ### ### ### ### 42,740 0 23.3 23.3 0.0
2011-Sep-15 Thu ### ### ### 1.985 26,979 0 34.9 34.9 ###
2011-Sep-14 Wed ### ### ### ### 208,422 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 114,374 0 ### ### 0.0
2011-Sep-12 Mon 2 ### 2 2 44,688 44,688 ### ### 0.1
2011-Sep-09 Fri ### ### ### ### 41,450 0 ### ### 0.0
2011-Sep-08 Thu ### ### ### ### 11,883 0 ### ### 0.0
2011-Sep-07 Wed ### ### 1.85 1.85 ### ### 0.1
2011-Sep-06 Tue ### ### ### ### 76.5 76.5 0.0
2011-Sep-05 Mon 2 2 ### ### 32,923 32,923 18.0 18.0 0.0
2011-Sep-02 Fri ### ### 2 2 ### ### 0.1
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed ### ### ### ### 71.7 71.7 0.0
2011-Aug-30 Tue ### ### ### ### 25,376 0 75.4 75.4 0.0
2011-Aug-29 Mon ### ### ### ### 0 0.0
2011-Aug-26 Fri ### ### 2 ### 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### 72.7 72.7 0.0
2011-Aug-24 Wed ### ### ### ### 6,850 0 30.7 30.7 0.0
2011-Aug-23 Tue ### ### ### ### 18,120 0 21.5 21.5 0.0
2011-Aug-22 Mon ### ### ### ### 31,648 0 ### ### 0.0
2011-Aug-19 Fri ### ### ### ### ### ### 0.0
2011-Aug-18 Thu ### ### ### ### ### ### 0.0
2011-Aug-17 Wed ### ### ### ### 19,150 0 ### ### 0.0
2011-Aug-16 Tue ### ### ### ### 41,650 0 85.2 85.2 0.0
2011-Aug-15 Mon 2 ### 2 2 28,654 28,654 60.1 60.1 0.1
2011-Aug-12 Fri 2 2 ### 2 37,650 37,650 ### ### 0.1
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed ### ### ### ### 60,340 0 10.5 10.5 0.0
2011-Aug-09 Tue ### 2 1.71 ### 10.0 10.0 0.0
2011-Aug-08 Mon ### ### 2 2 26,925 26,925 17.9 17.9 0.1
2011-Aug-05 Fri ### ### 2 ### 106,975 106,975 ### ### 0.0
2011-Aug-04 Thu 2.22 2.24 ### ### ### ### 0.0
2011-Aug-03 Wed 2.23 2.23 ### ### 21.1 21.1 0.0
2011-Aug-02 Tue 2.22 2.29 2.22 2.29 ### ### ###
2011-Aug-01 Mon 2.29 ### 2.25 2.25 ### ### ###
2011-Jul-29 Fri 2.26 2.29 2.2 2.29 50,584 ### ### ### ###
2011-Jul-28 Thu 2.2 2.26 2.2 2.26 90.8 90.8 ###
2011-Jul-27 Wed 2.26 ### 2.22 ### 84.1 84.1 0.0
2011-Jul-26 Tue 2.25 2.27 2.24 2.27 143,875 ### 71.9 71.9 0.2
2011-Jul-25 Mon 2.25 2.27 2.24 2.24 41,571 93,742 44.3 44.3 ###
2011-Jul-22 Fri 2.25 2.26 2.24 2.26 38,479 86,577 63.0 63.0 ###
2011-Jul-21 Thu 2.24 2.24 2.24 2.24 0 ###
2011-Jul-20 Wed ### 2.24 ### 2.24 ### ### ###
2011-Jul-19 Tue 2.29 2.29 2.21 2.24 ### ### ###
2011-Jul-18 Mon 2.26 2.27 2.26 2.27 74.8 74.8 0.2
2011-Jul-15 Fri 2.24 2.25 ### 2.2 63,847 71,827 ### ### 0.2
2011-Jul-14 Thu ### ### 2.25 2.25 56,658 63,740 19.9 19.9 ###
2011-Jul-13 Wed 2.29 ### 2.29 ### 12,775 14,627 ### ### 0.0
2011-Jul-12 Tue ### ### 2.28 2.29 82,723 ### ### ### ###
2011-Jul-11 Mon 2.29 ### 2.29 ### 80.0 80.0 0.0
2011-Jul-08 Fri ### ### 2.29 ### ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### 2.27 ### 14.4 14.4 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 67.0 67.0 0.0
2011-Jun-30 Thu ### ### 2.29 ### 22.4 22.4 0.0
2011-Jun-29 Wed ### ### ### ### 56,674 0 74.2 74.2 0.0
2011-Jun-28 Tue ### ### ### ### 75.6 75.6 0.0
2011-Jun-27 Mon ### ### ### ### 15,654 0 81.6 81.6 0.0
2011-Jun-24 Fri ### ### 2.27 ### 71.9 71.9 0.0
2011-Jun-23 Thu ### ### ### ### 75.6 75.6 0.0
2011-Jun-22 Wed 2.29 ### 2.26 ### 76.1 76.1 0.0
2011-Jun-21 Tue 2.27 2.27 2.23 2.25 12,344 27,774 27.5 27.5 ###
2011-Jun-20 Mon ### ### 2.28 2.28 ### ### 0.2
2011-Jun-17 Fri 2.28 ### 2.28 ### ### ### 0.0
2011-Jun-16 Thu ### ### 2.27 2.28 41,073 ### ### ### 0.2
2011-Jun-15 Wed ### ### ### ### 7,380 0 28.6 28.6 0.0
2011-Jun-14 Tue ### ### ### ### 19,022 0 83.9 83.9 0.0
2011-Jun-10 Fri ### ### ### ### 9,049 0 76.6 76.6 0.0
2011-Jun-09 Thu 2.25 2.25 2.24 2.25 ### ### ###
2011-Jun-08 Wed ### ### ### ### 1,920 0 ### ### 0.0
2011-Jun-07 Tue ### ### 2.22 2.25 11,220 12,454 21.6 21.6 ###
2011-Jun-06 Mon 2.29 ### 2.24 ### ### ### 0.0
2011-Jun-03 Fri ### ### 2.26 2.26 17,829 20,146 ### ### ###
2011-Jun-02 Thu ### ### 2.25 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 50,140 0 80.6 80.6 0.0
2011-May-30 Mon ### ### ### ### 16,584 0 ### ### 0.0
2011-May-27 Fri ### ### ### ### ### ### 0.0
2011-May-26 Thu ### ### ### ### 25,556 0 ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue 2.27 2.28 2.27 2.28 ### ### 0.2
2011-May-23 Mon ### ### ### ### ### ### 0.0
2011-May-20 Fri ### ### ### ### 60,822 0 84.6 84.6 0.0
2011-May-19 Thu 2.29 ### 2.29 ### 78.2 78.2 0.0
2011-May-18 Wed 2.29 2.29 2.29 2.29 ### ### ###
2011-May-17 Tue 2.22 2.28 2.22 2.24 ### ### ###
2011-May-16 Mon ### ### 2.2 2.2 9.9 9.9 0.2
2011-May-13 Fri ### ### ### ### 82.4 82.4 0.0
2011-May-12 Thu ### ### ### ### 20.0 20.0 0.0
2011-May-11 Wed ### ### ### ### 75.5 75.5 0.0
2011-May-10 Tue ### ### ### ### 13,221 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### ### ### 0.0
2011-May-06 Fri ### ### ### ### 161,959 0 ### ### 0.0
2011-May-05 Thu 2.25 ### 2.25 ### 79.5 79.5 0.0
2011-May-04 Wed 2.28 ### 2.25 2.25 67,250 75,656 29.7 29.7 ###
2011-May-03 Tue ### ### 2.28 2.28 29.3 29.3 0.2
2011-May-02 Mon ### ### ### ### 28.4 28.4 0.0
2011-Apr-29 Fri ### ### 2.27 ### 82.9 82.9 0.0
2011-Apr-28 Thu ### ### ### ### ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 91.9 91.9 0.0
2011-Apr-21 Thu ### ### 2.28 ### 83.3 83.3 0.0
2011-Apr-20 Wed 2.27 2.27 2.27 2.27 ### ### 0.2
2011-Apr-19 Tue 2.28 2.29 2.25 2.27 ### ### 0.2
2011-Apr-18 Mon 2.29 ### 2.29 ### 13,877 15,889 ### ### 0.0
2011-Apr-15 Fri 2.29 2.29 2.28 2.28 ### ### 0.2
2011-Apr-14 Thu ### ### ### ### 16.2 16.2 0.0
2011-Apr-13 Wed 2.28 ### 2.28 ### 133,874 ### 90.7 90.7 0.0
2011-Apr-12 Tue 2.27 ### 2.27 2.28 85.3 85.3 0.2
2011-Apr-11 Mon 2.26 2.28 2.25 2.27 84,320 190,984 73.4 73.4 0.2
2011-Apr-08 Fri 2.28 2.28 2.25 2.25 18.0 18.0 ###
2011-Apr-07 Thu 2.28 ### 2.27 2.28 72.6 72.6 0.2
2011-Apr-06 Wed 2.27 2.28 2.26 2.28 33,789 ### ### ### 0.2
2011-Apr-05 Tue 2.27 ### 2.25 2.29 75,857 ### ### ### ###
2011-Apr-04 Mon 2.27 ### 2.27 2.28 90,288 102,476 ### ### 0.2
2011-Apr-01 Fri ### ### 2.22 2.25 ### ### ###
2011-Mar-31 Thu ### ### ### ### 11,670 0 ### ### 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### ### ### ### 15,021 0 ### ### 0.0
2011-Mar-28 Mon ### ### 2.22 2.28 60,520 67,177 27.2 27.2 0.2
2011-Mar-25 Fri 2.42 2.42 2.4 2.4 427 1,029 ### ### ###
2011-Mar-24 Thu 2.43 2.49 2.43 2.48 6,278 15,443 80.4 80.4 0.2
2011-Mar-23 Wed 2.53 2.53 2.4 2.4 23,480 57,878 4.2 4.2 ###
2011-Mar-22 Tue ### ### 2.53 2.55 ### ### 0.2
2011-Mar-21 Mon 2.57 ### 2.51 ### 60,671 76,142 ### ### 0.0
2011-Mar-18 Fri ### 2.55 ### 2.5 47,757 ### 88.0 88.0 0.2
2011-Mar-17 Thu ### ### ### ### 103,289 0 91.3 91.3 0.0
2011-Mar-16 Wed ### ### ### ### 52.0 52.0 0.0
2011-Mar-15 Tue ### ### ### ### 256,623 0 ### ### 0.0
2011-Mar-14 Mon 2.26 2.27 ### ### 151,089 171,486 ### ### 0.0
2011-Mar-11 Fri ### ### 2.25 ### 14,187 ### 25.1 25.1 0.0
2011-Mar-10 Thu 2.47 2.47 ### ### ### ### 0.0
2011-Mar-09 Wed 2.48 2.5 2.44 2.47 45.0 45.0 ###
2011-Mar-08 Tue 2.48 2.48 2.45 2.48 ### ### 0.2
2011-Mar-07 Mon 2.5 2.5 2.46 2.46 26.9 26.9 0.2
2011-Mar-04 Fri 2.45 2.49 2.42 2.48 28,743 ### ### ### 0.2
2011-Mar-03 Thu 2.45 2.45 2.41 2.41 19.7 19.7 0.2
2011-Mar-02 Wed 2.48 2.5 2.45 2.48 69.2 69.2 0.2
2011-Mar-01 Tue 2.42 2.5 2.42 2.5 89.6 89.6 0.2
2011-Feb-28 Mon ### 2.44 ### 2.41 46,553 ### ### ### 0.2
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 131,373 0 70.9 70.9 0.0
2011-Feb-23 Wed ### ### ### ### 278,755 0 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 29.5 29.5 0.0
2011-Feb-21 Mon ### 2.41 ### ### 77.2 77.2 0.0
2011-Feb-18 Fri 2.5 2.52 ### ### 174,028 219,275 6.4 6.4 0.0
2011-Feb-17 Thu ### ### 2.46 2.46 ### ### 0.2
2011-Feb-16 Wed ### ### ### ### ### ### 0.0
2011-Feb-15 Tue 2.58 ### 2.58 ### 84,549 ### 87.5 87.5 0.0
2011-Feb-14 Mon 2.55 2.58 2.55 2.58 65,029 ### ### ### 0.2
2011-Feb-11 Fri ### ### 2.55 2.55 98,584 ### 10.9 10.9 0.2
2011-Feb-10 Thu 2.7 2.7 ### ### ### ### 0.0
2011-Feb-09 Wed 2.52 2.75 2.52 ### ### ### 0.0
2011-Feb-08 Tue ### 2.49 ### 2.49 155,954 ### ### ### 0.2
2011-Feb-07 Mon ### ### ### ### ### ### 0.0
2011-Feb-04 Fri 2.2 ### ### ### 90.6 90.6 0.0
2011-Feb-03 Thu 2.25 2.25 ### ### 66,082 74,342 8.8 8.8 0.0
2011-Feb-02 Wed ### ### ### 2.26 7.5 7.5 ###
2011-Feb-01 Tue 2.45 2.5 ### ### 74,183 92,728 12.9 12.9 0.0
2011-Jan-31 Mon ### 2.4 ### 2.4 56,928 ### ### ### ###
2011-Jan-28 Fri ### ### 2.25 ### 72,159 81,178 ### ### 0.0
2011-Jan-27 Thu 2.42 2.42 ### 2.4 60,941 ### ### ### ###
2011-Jan-25 Tue ### 2.42 ### 2.42 80.1 80.1 0.2
2011-Jan-24 Mon ### ### ### ### 37,027 0 ### ### 0.0
2011-Jan-21 Fri ### 2.42 ### ### 128,244 155,175 ### ### 0.0
2011-Jan-20 Thu 2.29 2.4 2.26 ### 80,355 187,227 ### ### 0.0
2011-Jan-19 Wed ### 2.42 ### 2.29 12.6 12.6 ###
2011-Jan-18 Tue 2.4 2.5 ### ### 103,582 129,477 ### ### 0.0
2011-Jan-17 Mon ### ### 2.4 2.4 198,374 238,048 ### ### ###
2011-Jan-14 Fri 2.55 2.8 2.55 ### 106,541 ### ### ### 0.0
2011-Jan-13 Thu 2.44 ### 2.42 2.55 ### ### 0.2
2011-Jan-12 Wed ### ### 2.5 2.5 201,520 ### ### ### 0.2
2011-Jan-11 Tue ### 2.51 ### 2.5 87,481 109,788 ### ### 0.2
2011-Jan-10 Mon 2.26 ### 2.26 ### ### ### 0.0
2011-Jan-07 Fri ### ### 2.27 2.27 6.5 6.5 0.2
2011-Jan-06 Thu 2.41 2.44 ### ### 203,224 ### 24.1 24.1 0.0
2011-Jan-05 Wed ### 2.4 ### ### 45,542 54,650 ### ### 0.0
2011-Jan-04 Tue 2.2 ### 2.2 ### 85,775 94,352 ### ### 0.0
2010-Dec-31 Fri ### 2.2 ### 2.2 37,525 41,277 ### ### 0.2
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### 2 ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### ### ### 0.0
2010-Dec-22 Wed ### ### ### ### 18.2 18.2 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 135,722 0 89.9 89.9 0.0
2010-Dec-17 Fri ### ### ### ### ### ### 0.0
2010-Dec-16 Thu 1.87 ### 1.86 ### 41,670 38,753 ### ### 0.0
2010-Dec-15 Wed 1.87 1.87 1.87 1.87 68.7 68.7 ###
2010-Dec-14 Tue ### ### 1.85 1.85 157,741 ### ### ### 0.1
2010-Dec-13 Mon ### 1.88 1.81 1.88 90.9 90.9 0.1
2010-Dec-10 Fri 1.79 1.85 1.79 1.85 ### ### 0.1
2010-Dec-09 Thu 1.81 1.81 1.79 1.79 ### ### 0.1
2010-Dec-08 Wed 1.86 1.86 1.8 1.84 27.3 27.3 ###
2010-Dec-07 Tue 1.82 1.87 1.82 1.87 ### ### ###
2010-Dec-06 Mon 1.71 1.8 1.71 1.8 77,172 ### 93.9 93.9 0.1
2010-Dec-03 Fri ### 1.7 ### 1.7 ### ### ###
2010-Dec-02 Thu ### ### ### ### 43,127 0 87.9 87.9 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### 17,843 0 ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri 1.58 1.59 1.58 1.59 ### ### ###
2010-Nov-25 Thu 1.58 1.59 1.58 1.59 ### ### ###
2010-Nov-24 Wed 1.58 1.58 1.575 1.58 ### ### 0.1
2010-Nov-23 Tue ### ### 1.56 1.56 ### ### ###
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 28.6 28.6 0.0
2010-Nov-17 Wed 1.645 1.645 ### ### ### ### 0.0
2010-Nov-16 Tue ### 1.7 1.645 1.645 69,471 ### ### ### 0.1
2010-Nov-15 Mon 1.59 ### 1.59 ### 83.6 83.6 0.0
2010-Nov-12 Fri ### ### 1.59 1.59 18,928 15,047 33.4 33.4 ###
2010-Nov-11 Thu ### ### 1.59 ### 62.1 62.1 0.0
2010-Nov-10 Wed ### ### 1.59 1.59 30.2 30.2 ###
2010-Nov-09 Tue ### ### 1.58 ### 70.0 70.0 0.0
2010-Nov-08 Mon ### ### 1.58 ### 27.5 27.5 0.0
2010-Nov-05 Fri 1.55 ### 1.55 ### 73,125 56,671 ### ### 0.0
2010-Nov-04 Thu 1.54 1.55 1.54 1.55 ### ### ###
2010-Nov-03 Wed 1.53 1.55 1.52 1.53 108,150 ### 67.1 67.1 ###
2010-Nov-02 Tue 1.5 1.52 1.5 1.52 26,346 39,782 81.2 81.2 0.1
2010-Nov-01 Mon 1.5 1.52 1.5 1.5 39,880 ### 65.3 65.3 0.1
2010-Oct-29 Fri 1.47 1.51 1.47 1.51 135,150 201,373 ### ### 0.1
2010-Oct-28 Thu 1.42 1.455 1.42 1.45 ### ### ###
2010-Oct-27 Wed ### 1.4 ### 1.4 62,140 ### 81.5 81.5 ###
2010-Oct-26 Tue ### ### ### ### 71.6 71.6 0.0
2010-Oct-25 Mon ### 1.4 ### 1.4 42,048 ### ### ### ###
2010-Oct-22 Fri ### ### ### ### 82.4 82.4 0.0
2010-Oct-21 Thu ### ### ### ### 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 47,845 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### ### ### 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### 52,655 0 ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 1.41 1.42 ### ### 24,473 17,375 34.2 34.2 0.0
2010-Oct-11 Mon 1.42 1.42 1.42 1.42 43,480 61,741 67.3 67.3 ###
2010-Oct-08 Fri 1.425 1.46 1.425 1.45 77.8 77.8 ###
2010-Oct-07 Thu 1.385 1.45 1.385 1.45 50,575 ### 91.7 91.7 ###
2010-Oct-06 Wed 1.355 1.385 1.355 1.385 82.9 82.9 0.1
2010-Oct-05 Tue ### 1.385 ### 1.385 ### ### 0.1
2010-Oct-04 Mon ### ### ### ### ### ### 0.0
2010-Oct-01 Fri 1.4 1.4 1.4 1.4 ### ### ###
2010-Sep-30 Thu 1.47 1.47 1.41 1.41 24,555 35,359 ### ### ###
2010-Sep-29 Wed 1.45 1.49 1.45 1.47 81.8 81.8 ###
2010-Sep-28 Tue 1.4 1.45 1.4 1.45 89.2 89.2 ###
2010-Sep-27 Mon 1.45 1.47 1.45 1.455 172,645 ### ### ### ###
2010-Sep-24 Fri 1.44 1.45 1.44 1.45 61,220 ### ### ### ###
2010-Sep-23 Thu 1.41 1.45 1.41 1.44 83,828 119,874 ### ### 0.1
2010-Sep-22 Wed 1.42 1.42 1.42 1.42 ### ### ###
2010-Sep-21 Tue ### 1.41 ### 1.4 ### ### ###
2010-Sep-20 Mon ### ### ### ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### 30,952 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 46,548 0 16.5 16.5 0.0
2010-Sep-15 Wed ### ### ### ### 86.9 86.9 0.0
2010-Sep-14 Tue ### ### ### ### 20,771 0 16.3 16.3 0.0
2010-Sep-13 Mon ### 1.41 ### ### 68,950 ### ### ### 0.0
2010-Sep-10 Fri ### ### ### ### ### ### 0.0
2010-Sep-09 Thu ### ### ### ### 82.0 82.0 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 87.5 87.5 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu 1.2 ### 1.2 ### 149,653 ### 97.8 97.8 0.0
2010-Sep-01 Wed 1.2 1.2 ### ### ### ### 0.0
2010-Aug-31 Tue 1.2 1.23 ### 1.2 109,653 ### 71.5 71.5 0.1
2010-Aug-30 Mon 1.2 1.2 1.2 1.2 ### ### 0.1
2010-Aug-27 Fri 1.185 1.185 1.175 1.175 ### ### ###
2010-Aug-26 Thu ### 1.2 ### 1.2 65,285 39,171 70.3 70.3 0.1
2010-Aug-25 Wed 1.2 1.22 ### 1.2 ### ### 0.1
2010-Aug-24 Tue 1.2 1.22 1.2 1.2 77.1 77.1 0.1
2010-Aug-23 Mon 1.2 1.2 1.2 1.2 72.8 72.8 0.1


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-23 20:07:29 thru 2025-12-23 20:07:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000