End of day Prices (full format), 600 Days for (SWL) SEYMOUR WHYTE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 350,784
| 0
| ###
| ###
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| 1.4
| ###
| 1.385
| 273,881
| ###
| 84.7
| 84.7
| 0.1 |
2017-Sep-29 Fri
| 1.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-27 Wed
| ###
| 1.345
| ###
| ###
| 70,446
| 47,374
| 87.0
| 87.0
| 0.0 |
2017-Sep-26 Tue
| 1.28
| 1.28
| 1.28
| 1.28
| 0
|
|
|
| ### |
2017-Sep-25 Mon
| 1.285
| 1.285
| 1.275
| 1.28
|
|
| ###
| ###
| ### |
2017-Sep-22 Fri
| 1.29
| ###
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2017-Sep-21 Thu
| ###
| ###
| 1.285
| 1.29
|
|
| ###
| ###
| 0.1 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| 1.25
| ###
| 53,881
| 33,675
| 10.8
| 10.8
| 0.0 |
2017-Sep-18 Mon
| 1.325
| 1.325
| 1.29
| 1.29
| 46,657
| ###
| ###
| ###
| 0.1 |
2017-Sep-15 Fri
| ###
| ###
| 1.325
| 1.325
| 7,955
| 5,270
| 33.0
| 33.0
| 0.1 |
2017-Sep-14 Thu
| 1.345
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 18,929
| 0
| ###
| ###
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 20,386
| 0
| 88.1
| 88.1
| 0.0 |
2017-Sep-08 Fri
| 1.345
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2017-Sep-07 Thu
| 1.355
| 1.355
| 1.345
| 1.355
|
|
| 71.1
| 71.1
| ### |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 12,658
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2017-Sep-01 Fri
| ###
| 1.375
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Aug-31 Thu
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-30 Wed
| ###
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-29 Tue
| ###
| 1.375
| ###
| 1.375
| 158,571
| ###
| ###
| ###
| 0.1 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2017-Aug-25 Fri
| ###
| 1.385
| 1.375
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| 1.385
|
|
| 70.5
| 70.5
| 0.1 |
2017-Aug-23 Wed
| 1.375
| ###
| ###
| ###
| 560,327
| 0
| 78.1
| 78.1
| 0.0 |
2017-Aug-22 Tue
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| 1.375
| ###
| 1.375
|
|
| 65.9
| 65.9
| 0.1 |
2017-Aug-17 Thu
| ###
| 1.375
| ###
| 1.375
|
|
| 70.8
| 70.8
| 0.1 |
2017-Aug-16 Wed
| ###
| 1.375
| ###
| 1.375
|
|
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 17,356
| 0
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| 1.385
| ###
| ###
| 138,829
| ###
| 20.9
| 20.9
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 7,728
| 0
| 78.9
| 78.9
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| 1.355
| ###
| 323,920
| 219,455
| 67.1
| 67.1
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 26,425
| 0
| 69.6
| 69.6
| 0.0 |
2017-Aug-04 Fri
| 1.355
| ###
| 1.355
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2017-Aug-03 Thu
| 1.355
| ###
| 1.355
| ###
| 122,327
| 82,876
| 71.0
| 71.0
| 0.0 |
2017-Aug-02 Wed
| ###
| 1.355
| ###
| 1.355
| 343,923
| ###
| ###
| ###
| ### |
2017-Aug-01 Tue
| 1.355
| ###
| ###
| 1.355
| 158,276
| 0
| 67.4
| 67.4
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| 1.355
| 1.345
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| 1.345
| ###
| 97,173
| 65,348
| 79.1
| 79.1
| 0.0 |
2017-Jul-26 Wed
| ###
| 1.355
| ###
| ###
| 23,674
| ###
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 1.355
| ###
| 1.355
| 12,182
| 8,253
| 71.7
| 71.7
| ### |
2017-Jul-24 Mon
| ###
| 1.355
| ###
| 1.355
|
|
| 76.9
| 76.9
| ### |
2017-Jul-21 Fri
| ###
| 1.355
| 1.345
| 1.345
|
|
| 24.5
| 24.5
| ### |
2017-Jul-20 Thu
| 1.345
| ###
| ###
| 1.345
| 558,655
| 0
| ###
| ###
| ### |
2017-Jul-19 Wed
| ###
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| 1.345
| ###
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Jul-14 Fri
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 42,749
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 190,185
| 0
| 35.0
| 35.0
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 1.345
| 1.345
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2017-Jul-05 Wed
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 475,228
| 0
| 18.9
| 18.9
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| 1.345
| 1.345
|
|
| 27.3
| 27.3
| ### |
2017-Jun-30 Fri
| 1.355
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2017-Jun-28 Wed
| 1.375
| 1.385
| ###
| ###
| 872,942
| ###
| ###
| ###
| 0.0 |
2017-Jun-27 Tue
| ###
| 1.375
| ###
| 1.375
| 612,280
| 420,942
| ###
| ###
| 0.1 |
2017-Jun-26 Mon
| ###
| 1.375
| ###
| 1.375
| 1,439,454
| 989,624
| ###
| ###
| 0.1 |
2017-Jun-23 Fri
| 1.25
| 1.25
| 1.25
| 1.25
| 0
|
|
|
| ### |
2017-Jun-22 Thu
| 1.26
| 1.26
| 1.25
| 1.25
| 27,727
| ###
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 1.26
| 1.26
| 33,380
| 21,029
| ###
| ###
| ### |
2017-Jun-20 Tue
| 1.26
| 1.27
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2017-Jun-19 Mon
| 1.28
| 1.28
| 1.26
| 1.28
| 227,040
| 288,340
| ###
| ###
| ### |
2017-Jun-16 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-15 Thu
| 1.2
| 1.23
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-14 Wed
| 1.22
| 1.22
| 1.22
| 1.22
| 0
|
|
|
| 0.1 |
2017-Jun-13 Tue
| 1.2
| 1.22
| 1.2
| 1.22
| 220,028
| ###
| ###
| ###
| 0.1 |
2017-Jun-09 Fri
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-Jun-08 Thu
| 1.175
| 1.175
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| 1.175
| 58,273
| 0
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 1,826
| 0
| 85.2
| 85.2
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-19 Fri
| 1.185
| 1.185
| ###
| ###
| 88,044
| ###
| ###
| ###
| 0.0 |
2017-May-18 Thu
| 1.175
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-May-17 Wed
| 1.2
| 1.2
| 1.175
| ###
| 92,148
| 109,425
| 21.1
| 21.1
| 0.0 |
2017-May-16 Tue
| ###
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 48,177
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| 1.23
| 1.245
| ###
| ###
| 442,983
| 275,756
| 6.0
| 6.0
| 0.0 |
2017-May-11 Thu
| ###
| 1.23
| ###
| 1.23
| 183,956
| ###
| 94.5
| 94.5
| 0.1 |
2017-May-10 Wed
| ###
| 1.2
| ###
| ###
| 407,323
| ###
| 89.1
| 89.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| 1.085
| ###
| 70,824
| 38,422
| 9.0
| 9.0
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 39,986
| 0
| 85.7
| 85.7
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-04 Thu
| 1.145
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 24,920
| 0
| 30.2
| 30.2
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 47,950
| 0
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 1.2
| 1.21
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2017-Apr-28 Fri
| 1.29
| 1.29
| ###
| 1.22
| 383,977
| ###
| ###
| ###
| 0.1 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 5,655
| 0
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| 1.26
| 1.28
| 1.26
| 1.28
|
|
| 85.2
| 85.2
| ### |
2017-Apr-19 Wed
| 1.26
| 1.27
| 1.255
| 1.27
| 31,285
| ###
| 79.3
| 79.3
| ### |
2017-Apr-18 Tue
| 1.275
| 1.275
| 1.26
| 1.26
|
|
| 35.6
| 35.6
| ### |
2017-Apr-13 Thu
| 1.275
| 1.275
| 1.275
| 1.275
| 34,446
| ###
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 1.27
| 1.27
| 1.27
| 1.27
| 9,250
| 11,747
| 72.9
| 72.9
| ### |
2017-Apr-11 Tue
| 1.26
| 1.275
| 1.26
| 1.27
| 38,980
| ###
| 79.0
| 79.0
| ### |
2017-Apr-10 Mon
| 1.275
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2017-Apr-07 Fri
| 1.275
| 1.275
| 1.27
| 1.275
|
|
| 73.6
| 73.6
| ### |
2017-Apr-06 Thu
| 1.275
| 1.28
| 1.275
| 1.275
| 12,158
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| 1.28
| 1.28
| 1.275
| 1.275
| 22,859
| ###
| 30.0
| 30.0
| ### |
2017-Apr-04 Tue
| 1.29
| 1.29
| 1.275
| 1.28
| 30,059
| 38,550
| 25.9
| 25.9
| ### |
2017-Apr-03 Mon
| 1.27
| ###
| 1.27
| 1.275
| 43,643
| ###
| 76.4
| 76.4
| ### |
2017-Mar-31 Fri
| 1.285
| ###
| 1.285
| ###
| 103,885
| 66,746
| 76.0
| 76.0
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| 1.26
| 1.26
|
|
| 11.8
| 11.8
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| 1.29
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Mar-27 Mon
| 1.29
| ###
| 1.29
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| 1.285
| ###
| 79,087
| ###
| 25.9
| 25.9
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| 103,584
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| 1.26
| ###
| 1.26
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| 1.26
| 1.26
| 159,679
| ###
| 9.4
| 9.4
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| 1.325
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2017-Mar-13 Mon
| ###
| 1
| ###
| 1
| 46,676
| ###
| 80.0
| 80.0
| ### |
2017-Mar-10 Fri
| ###
| 1
| ###
| 1
| 82,629
| ###
| 85.3
| 85.3
| ### |
2017-Mar-09 Thu
| ###
| ###
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2017-Mar-08 Wed
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 108,746
| 0
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 163,559
| 0
| 77.9
| 77.9
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 128,256
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 169,088
| 0
| ###
| ###
| 0.0 |
2017-Mar-01 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Feb-28 Tue
| ###
| ###
| 0.79
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,845
| 0
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| 52,546
| 0
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| 1
| ###
| 0.975
| 139,743
| 69,871
| ###
| ###
| ### |
2017-Feb-21 Tue
| ###
| 0.985
| ###
| 0.982
| 79,728
| ###
| ###
| ###
| ### |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 38,874
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.955
| ###
| 12,071
| ###
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| 0.985
| ###
| 0.955
|
|
| 83.4
| 83.4
| 0.1 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.925
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| 0.89
| ###
| 0.89
| ###
| 78,049
| ###
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| 0.885
| ###
| 0.87
| 0.87
| 55,257
| ###
| 21.7
| 21.7
| 0.1 |
2017-Feb-06 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Feb-02 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| 0.88
| ###
| 0.86
| 0.88
| 41,479
| ###
| ###
| ###
| 0.1 |
2017-Jan-31 Tue
| 0.89
| 0.89
| 0.875
| 0.88
| 33,270
| ###
| 27.7
| 27.7
| 0.1 |
2017-Jan-30 Mon
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| 0.87
| ###
| 0.87
| ###
| 247,945
| 107,856
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| 0.875
| ###
| 0.875
| 68,844
| ###
| ###
| ###
| 0.1 |
2017-Jan-24 Tue
| 0.875
| 0.875
| ###
| ###
| 73,225
| ###
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| 0.85
| ###
| 0.85
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Jan-20 Fri
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 27.6
| 27.6
| ### |
2017-Jan-19 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 24.9
| 24.9
| ### |
2017-Jan-18 Wed
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2017-Jan-17 Tue
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 30.7
| 30.7
| ### |
2017-Jan-16 Mon
| 0.855
| 0.86
| 0.85
| 0.855
|
|
| 69.1
| 69.1
| ### |
2017-Jan-13 Fri
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| 34.7
| 34.7
| ### |
2017-Jan-12 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.8
| 22.8
| ### |
2017-Jan-11 Wed
| 0.855
| 0.86
| 0.855
| 0.86
| 6,559
| 5,624
| 78.1
| 78.1
| ### |
2017-Jan-10 Tue
| 0.88
| 0.89
| 0.875
| 0.875
|
|
| 31.7
| 31.7
| 0.1 |
2017-Jan-09 Mon
| 0.89
| 0.89
| 0.88
| 0.89
| 11,947
| 10,573
| 68.8
| 68.8
| ### |
2017-Jan-06 Fri
| ###
| ###
| 0.89
| ###
| 131,847
| 58,671
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| 0.89
| ###
| 0.89
| 0.89
| 36,383
| ###
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.85
| 0.89
| 0.85
| 0.89
| 14,172
| 12,329
| 93.1
| 93.1
| ### |
2016-Dec-30 Fri
| 0.88
| 0.88
| 0.845
| 0.85
| 99,085
| ###
| 4.1
| 4.1
| ### |
2016-Dec-29 Thu
| 0.87
| 0.875
| 0.85
| 0.875
| 65,377
| 56,387
| ###
| ###
| 0.1 |
2016-Dec-28 Wed
| 0.875
| 0.875
| 0.855
| 0.855
| 7,248
| ###
| 10.8
| 10.8
| ### |
2016-Dec-23 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2016-Dec-22 Thu
| 0.87
| 0.89
| 0.84
| 0.885
| 53,156
| 45,979
| ###
| ###
| ### |
2016-Dec-21 Wed
| 0.86
| 0.89
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-Dec-20 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 8.9
| 8.9
| ### |
2016-Dec-19 Mon
| 0.89
| ###
| 0.885
| ###
| 75,255
| ###
| 78.6
| 78.6
| 0.0 |
2016-Dec-16 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| 0.855
| ###
| 138,656
| 59,275
| ###
| ###
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| 0.885
| 0.89
| 211,248
| 93,477
| ###
| ###
| ### |
2016-Dec-12 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| 0.87
| 0.875
| 0.84
| ###
| 118,174
| ###
| 22.0
| 22.0
| 0.0 |
2016-Dec-08 Thu
| 0.84
| 0.89
| 0.84
| 0.89
|
|
| 95.0
| 95.0
| ### |
2016-Dec-07 Wed
| 0.825
| ###
| 0.82
| 0.83
| 48,622
| ###
| 72.7
| 72.7
| ### |
2016-Dec-06 Tue
| 0.81
| 0.83
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| 0.825
| 0.825
| 0.81
| 0.81
|
|
| 26.8
| 26.8
| 0.1 |
2016-Dec-02 Fri
| 0.84
| 0.84
| 0.825
| 0.825
| 192,587
| 160,328
| 23.9
| 23.9
| 0.1 |
2016-Dec-01 Thu
| ###
| 0.855
| 0.83
| 0.83
|
|
| 29.5
| 29.5
| ### |
2016-Nov-30 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| 272,282
| 223,951
| 76.9
| 76.9
| 0.1 |
2016-Nov-29 Tue
| 0.87
| 0.88
| 0.82
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2016-Nov-28 Mon
| 0.83
| 0.87
| 0.83
| ###
| 131,526
| ###
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| 0.825
| ###
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2016-Nov-24 Thu
| 0.82
| 0.84
| ###
| 0.82
| 446,243
| 187,422
| ###
| ###
| 0.1 |
2016-Nov-23 Wed
| ###
| ###
| ###
| 0.81
| 32,957
| 0
| ###
| ###
| 0.1 |
2016-Nov-22 Tue
| 0.79
| 0.8
| 0.79
| 0.8
| 121,075
| 96,254
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 0.8
| 0.8
| 0.755
| ###
| 193,487
| ###
| 31.2
| 31.2
| 0.0 |
2016-Nov-18 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.2
| 70.2
| 0.1 |
2016-Nov-17 Thu
| ###
| ###
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2016-Nov-16 Wed
| 0.755
| 0.77
| 0.755
| 0.77
| 65,382
| 49,853
| ###
| ###
| 0.1 |
2016-Nov-15 Tue
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 24.8
| 24.8
| ### |
2016-Nov-14 Mon
| 0.73
| 0.77
| 0.73
| 0.77
| 118,257
| ###
| ###
| ###
| 0.1 |
2016-Nov-11 Fri
| 0.725
| 0.73
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Nov-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 87,473
| 63,855
| ###
| ###
| 0.1 |
2016-Nov-09 Wed
| 0.73
| ###
| 0.7
| 0.7
|
|
| 28.7
| 28.7
| ### |
2016-Nov-08 Tue
| 0.725
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2016-Nov-07 Mon
| 0.74
| 0.74
| 0.73
| 0.73
|
|
| 19.9
| 19.9
| 0.1 |
2016-Nov-04 Fri
| 0.74
| 0.76
| 0.74
| 0.76
|
|
| 91.4
| 91.4
| 0.1 |
2016-Nov-03 Thu
| 0.74
| 0.74
| 0.72
| 0.72
|
|
| 15.9
| 15.9
| ### |
2016-Nov-02 Wed
| 0.78
| 0.78
| 0.74
| 0.74
|
|
| 8.2
| 8.2
| 0.1 |
2016-Nov-01 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 0
|
|
|
| 0.1 |
2016-Oct-31 Mon
| 0.78
| 0.78
| 0.755
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Oct-28 Fri
| 0.825
| 0.825
| 0.77
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Oct-27 Thu
| ###
| 0.84
| 0.83
| 0.84
| 20,726
| ###
| ###
| ###
| ### |
2016-Oct-26 Wed
| 0.84
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Oct-25 Tue
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2016-Oct-24 Mon
| 0.84
| 0.86
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2016-Oct-21 Fri
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Oct-20 Thu
| 0.845
| 0.88
| ###
| 0.85
| 28,172
| ###
| 72.9
| 72.9
| ### |
2016-Oct-19 Wed
| 0.82
| 0.875
| 0.82
| 0.875
|
|
| ###
| ###
| 0.1 |
2016-Oct-18 Tue
| 0.86
| 0.86
| ###
| ###
| 89,946
| 38,676
| 6.8
| 6.8
| 0.0 |
2016-Oct-17 Mon
| 0.87
| 0.89
| 0.855
| 0.855
|
|
| 25.3
| 25.3
| ### |
2016-Oct-14 Fri
| ###
| 0.925
| 0.87
| 0.87
| 60,651
| ###
| 5.3
| 5.3
| 0.1 |
2016-Oct-13 Thu
| 0.87
| ###
| 0.87
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2016-Oct-12 Wed
| 0.85
| 0.87
| 0.84
| 0.86
| 186,744
| ###
| ###
| ###
| ### |
2016-Oct-11 Tue
| 0.8
| 0.88
| 0.8
| 0.87
| 366,640
| 307,977
| 97.5
| 97.5
| 0.1 |
2016-Oct-10 Mon
| 0.79
| 0.8
| 0.79
| 0.8
| 62,925
| 50,025
| 83.4
| 83.4
| 0.1 |
2016-Oct-07 Fri
| 0.79
| ###
| 0.78
| 0.79
| 44,750
| 17,452
| 74.0
| 74.0
| ### |
2016-Oct-06 Thu
| 0.78
| 0.78
| 0.78
| 0.78
| 28,159
| ###
| ###
| ###
| 0.1 |
2016-Oct-05 Wed
| 0.79
| 0.79
| 0.78
| 0.78
|
|
| 27.6
| 27.6
| 0.1 |
2016-Oct-04 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| 12.6
| 12.6
| 0.1 |
2016-Oct-03 Mon
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| ###
| ###
| 0.1 |
2016-Sep-30 Fri
| ###
| ###
| 0.785
| 0.785
|
|
| 22.8
| 22.8
| ### |
2016-Sep-29 Thu
| 0.78
| 0.78
| 0.75
| 0.78
| 158,588
| ###
| 63.3
| 63.3
| 0.1 |
2016-Sep-28 Wed
| ###
| ###
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Sep-27 Tue
| 0.755
| 0.79
| 0.755
| 0.78
| 40,650
| ###
| 91.4
| 91.4
| 0.1 |
2016-Sep-26 Mon
| 0.75
| 0.8
| 0.75
| 0.8
|
|
| 96.2
| 96.2
| 0.1 |
2016-Sep-23 Fri
| 0.77
| 0.8
| 0.76
| 0.8
| 58,144
| 45,352
| ###
| ###
| 0.1 |
2016-Sep-22 Thu
| 0.76
| 0.76
| 0.74
| 0.74
| 40,873
| 30,654
| 12.6
| 12.6
| 0.1 |
2016-Sep-21 Wed
| 0.77
| 0.77
| 0.73
| ###
| 146,577
| ###
| 7.6
| 7.6
| 0.0 |
2016-Sep-20 Tue
| 0.8
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2016-Sep-19 Mon
| 0.77
| 0.81
| 0.77
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Sep-16 Fri
| 0.745
| ###
| 0.745
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Sep-15 Thu
| ###
| ###
| 0.685
| ###
| 22,622
| 7,748
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| 0.7
| 0.71
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2016-Sep-13 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 34,052
| ###
| ###
| ###
| ### |
2016-Sep-12 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 30,173
| 22,328
| 82.1
| 82.1
| 0.1 |
2016-Sep-09 Fri
| 0.74
| ###
| 0.74
| ###
| 196,951
| 72,871
| 90.1
| 90.1
| 0.0 |
2016-Sep-08 Thu
| 0.73
| 0.74
| 0.73
| 0.74
| 173,473
| ###
| 84.0
| 84.0
| 0.1 |
2016-Sep-07 Wed
| ###
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2016-Sep-06 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 15,423
| 10,950
| ###
| ###
| ### |
2016-Sep-05 Mon
| 0.725
| 0.725
| 0.71
| 0.71
| 59,957
| ###
| 17.0
| 17.0
| ### |
2016-Sep-02 Fri
| 0.72
| 0.73
| 0.71
| 0.71
| 46,475
| ###
| ###
| ###
| ### |
2016-Sep-01 Thu
| 0.725
| 0.725
| 0.72
| 0.72
| 35,253
| 25,470
| ###
| ###
| ### |
2016-Aug-31 Wed
| ###
| 0.745
| ###
| 0.745
|
|
| ###
| ###
| ### |
2016-Aug-30 Tue
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2016-Aug-29 Mon
| 0.72
| 0.74
| 0.72
| 0.72
|
|
| 79.0
| 79.0
| ### |
2016-Aug-26 Fri
| 0.72
| 0.74
| 0.72
| 0.74
| 31,674
| 23,122
| ###
| ###
| 0.1 |
2016-Aug-25 Thu
| 0.725
| 0.745
| ###
| 0.73
| 172,928
| ###
| ###
| ###
| 0.1 |
2016-Aug-24 Wed
| ###
| 0.74
| 0.72
| 0.72
| 580,580
| 423,823
| ###
| ###
| ### |
2016-Aug-23 Tue
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2016-Aug-22 Mon
| 0.74
| 0.74
| 0.73
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| 0.725
| 0.725
| 44,855
| 16,259
| 20.8
| 20.8
| ### |
2016-Aug-17 Wed
| ###
| ###
| 0.72
| 0.72
|
|
| 21.4
| 21.4
| ### |
2016-Aug-16 Tue
| 0.73
| 0.74
| 0.72
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2016-Aug-15 Mon
| 0.73
| 0.74
| 0.73
| 0.74
| 27,270
| 20,043
| 83.3
| 83.3
| 0.1 |
2016-Aug-12 Fri
| ###
| ###
| 0.72
| 0.73
| 254,125
| 91,485
| 24.6
| 24.6
| 0.1 |
2016-Aug-11 Thu
| ###
| ###
| 0.72
| 0.72
| 49,389
| 17,780
| ###
| ###
| ### |
2016-Aug-10 Wed
| 0.72
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.73
| ###
| 0.72
| 0.72
|
|
| 24.4
| 24.4
| ### |
2016-Aug-08 Mon
| 0.74
| ###
| 0.73
| 0.73
| 147,981
| ###
| ###
| ###
| 0.1 |
2016-Aug-05 Fri
| 0.77
| 0.77
| 0.74
| 0.74
|
|
| 7.3
| 7.3
| 0.1 |
2016-Aug-04 Thu
| 0.785
| ###
| 0.77
| 0.77
| 15,946
| ###
| ###
| ###
| 0.1 |
2016-Aug-03 Wed
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 78.1
| 78.1
| 0.1 |
2016-Aug-02 Tue
| 0.81
| 0.81
| 0.785
| 0.785
|
|
| 18.6
| 18.6
| ### |
2016-Aug-01 Mon
| 0.8
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Jul-29 Fri
| 0.8
| 0.8
| ###
| ###
| 11,680
| 4,672
| 28.1
| 28.1
| 0.0 |
2016-Jul-28 Thu
| 0.76
| 0.8
| 0.76
| 0.8
| 185,383
| ###
| ###
| ###
| 0.1 |
2016-Jul-27 Wed
| 0.755
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2016-Jul-26 Tue
| 0.72
| 0.77
| 0.72
| 0.755
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| 0.77
| 0.77
| ###
| ###
| 69,784
| ###
| 9.9
| 9.9
| 0.0 |
2016-Jul-22 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 18.4
| 18.4
| ### |
2016-Jul-21 Thu
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Jul-20 Wed
| 0.755
| 0.755
| 0.755
| 0.755
| 0
|
|
|
| ### |
2016-Jul-19 Tue
| 0.775
| 0.775
| 0.755
| 0.755
| 37,127
| ###
| 15.6
| 15.6
| ### |
2016-Jul-18 Mon
| 0.79
| 0.79
| 0.77
| 0.77
|
|
| ###
| ###
| 0.1 |
2016-Jul-15 Fri
| 0.77
| 0.77
| 0.755
| 0.755
|
|
| 18.5
| 18.5
| ### |
2016-Jul-14 Thu
| 0.77
| 0.79
| 0.77
| 0.772
|
|
| ###
| ###
| 0.1 |
2016-Jul-13 Wed
| 0.77
| 0.77
| 0.75
| 0.77
| 12,325
| ###
| ###
| ###
| 0.1 |
2016-Jul-12 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 5,951
| ###
| ###
| ###
| ### |
2016-Jul-11 Mon
| 0.79
| 0.79
| 0.75
| 0.75
|
|
| 6.9
| 6.9
| ### |
2016-Jul-08 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| 0.76
| 0.8
| 0.75
| 0.75
| 50,277
| ###
| 21.7
| 21.7
| ### |
2016-Jul-06 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.4
| 69.4
| 0.1 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Jul-01 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2016-Jun-30 Thu
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| 77.3
| 77.3
| ### |
2016-Jun-29 Wed
| 0.7
| 0.72
| 0.7
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2016-Jun-27 Mon
| 0.74
| 0.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-24 Fri
| 0.72
| 0.74
| 0.7
| 0.74
| 104,350
| ###
| ###
| ###
| 0.1 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 95,925
| 0
| 85.7
| 85.7
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 695,786
| 0
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2016-May-20 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 30,250
| 21,477
| ###
| ###
| ### |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 30,788
| 0
| ###
| ###
| 0.0 |
2016-May-17 Tue
| 0.685
| 0.74
| 0.685
| 0.7
| 79,250
| ###
| 85.8
| 85.8
| ### |
2016-May-16 Mon
| ###
| ###
| 0.655
| 0.685
|
|
| 78.0
| 78.0
| 0.0 |
2016-May-13 Fri
| 0.775
| 0.79
| 0.655
| 0.655
|
|
| 0.9
| 0.9
| ### |
2016-May-12 Thu
| 0.79
| 0.79
| 0.79
| 0.79
| 2,423
| ###
| 66.8
| 66.8
| ### |
2016-May-11 Wed
| 0.81
| 0.81
| 0.785
| 0.785
| 9,545
| ###
| 10.1
| 10.1
| ### |
2016-May-10 Tue
| 0.78
| ###
| 0.77
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-09 Mon
| ###
| ###
| 0.78
| 0.78
| 58,127
| ###
| ###
| ###
| 0.1 |
2016-May-06 Fri
| 0.82
| 0.82
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-May-05 Thu
| 0.84
| 0.84
| 0.8
| 0.8
|
|
| 8.4
| 8.4
| 0.1 |
2016-May-04 Wed
| 0.825
| 0.83
| 0.82
| 0.825
| 53,374
| ###
| ###
| ###
| 0.1 |
2016-May-03 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2016-May-02 Mon
| 0.85
| 0.855
| 0.82
| 0.82
|
|
| 14.3
| 14.3
| 0.1 |
2016-Apr-29 Fri
| 0.84
| 0.85
| ###
| 0.85
| 33,744
| 14,341
| ###
| ###
| ### |
2016-Apr-28 Thu
| 0.845
| 0.845
| 0.83
| 0.84
| 33,550
| ###
| 28.5
| 28.5
| ### |
2016-Apr-27 Wed
| 0.855
| 0.855
| 0.845
| 0.845
| 24,582
| ###
| ###
| ###
| ### |
2016-Apr-26 Tue
| 0.84
| 0.855
| 0.82
| 0.855
|
|
| ###
| ###
| ### |
2016-Apr-22 Fri
| 0.85
| 0.85
| 0.83
| 0.84
| 37,670
| 31,642
| ###
| ###
| ### |
2016-Apr-21 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2016-Apr-20 Wed
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2016-Apr-19 Tue
| 0.855
| 0.86
| 0.85
| 0.86
| 54,428
| ###
| 77.0
| 77.0
| ### |
2016-Apr-18 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 16.5
| 16.5
| ### |
2016-Apr-15 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 65.7
| 65.7
| ### |
2016-Apr-14 Thu
| 0.86
| 0.86
| 0.85
| 0.85
| 30,870
| ###
| 19.2
| 19.2
| ### |
2016-Apr-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Apr-12 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2016-Apr-11 Mon
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| 84.1
| 84.1
| 0.1 |
2016-Apr-08 Fri
| 0.855
| 0.87
| 0.85
| 0.85
|
|
| 24.9
| 24.9
| ### |
2016-Apr-07 Thu
| 0.85
| 0.85
| 0.83
| 0.845
|
|
| 25.0
| 25.0
| ### |
2016-Apr-06 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-04 Mon
| 0.86
| ###
| 0.86
| ###
| 5,873
| 2,525
| 92.1
| 92.1
| 0.0 |
2016-Apr-01 Fri
| 0.85
| 0.85
| 0.84
| 0.85
| 136,048
| ###
| 75.4
| 75.4
| ### |
2016-Mar-31 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 20,748
| 17,428
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Mar-24 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| 0.84
| 0.84
| ###
| ###
| 28,056
| 11,783
| 31.3
| 31.3
| 0.0 |
2016-Mar-22 Tue
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2016-Mar-21 Mon
| 0.84
| 0.84
| 0.83
| 0.83
| 11,981
| ###
| ###
| ###
| ### |
2016-Mar-18 Fri
| 0.85
| 0.86
| 0.84
| 0.84
| 31,878
| ###
| ###
| ###
| ### |
2016-Mar-17 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2016-Mar-16 Wed
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 27.3
| 27.3
| ### |
2016-Mar-15 Tue
| 0.88
| 0.88
| 0.855
| 0.855
|
|
|
|
| ### |
2016-Mar-14 Mon
| 0.88
| 0.88
| 0.855
| 0.855
| 6,059
| 5,256
| 15.8
| 15.8
| ### |
2016-Mar-11 Fri
| 0.88
| ###
| 0.855
| 0.855
| 28,141
| ###
| 11.4
| 11.4
| ### |
2016-Mar-10 Thu
| 0.88
| 0.88
| 0.875
| 0.88
| 15,687
| ###
| ###
| ###
| 0.1 |
2016-Mar-09 Wed
| 0.87
| 0.89
| 0.87
| 0.87
| 7,226
| 6,358
| ###
| ###
| 0.1 |
2016-Mar-08 Tue
| 0.89
| 0.89
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 26,750
| 23,272
| ###
| ###
| 0.1 |
2016-Mar-04 Fri
| 0.87
| 0.87
| 0.84
| 0.84
|
|
| 11.0
| 11.0
| ### |
2016-Mar-03 Thu
| 0.85
| 0.85
| 0.84
| 0.84
| 2,173,921
| ###
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.86
| 0.86
| 0.84
| 0.84
| 783,857
| 666,278
| ###
| ###
| ### |
2016-Mar-01 Tue
| 0.83
| 0.87
| 0.83
| 0.86
|
|
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.86
| 0.86
| ###
| 0.81
|
|
| 7.5
| 7.5
| 0.1 |
2016-Feb-26 Fri
| 0.79
| 0.79
| 0.78
| 0.79
| 518,745
| ###
| 69.3
| 69.3
| ### |
2016-Feb-25 Thu
| 0.81
| 0.81
| 0.79
| 0.79
| 61,280
| 49,024
| 20.3
| 20.3
| ### |
2016-Feb-24 Wed
| 0.78
| 0.8
| 0.76
| 0.79
|
|
| 83.4
| 83.4
| ### |
2016-Feb-23 Tue
| 0.79
| 0.8
| 0.77
| 0.78
| 125,255
| 98,325
| 22.9
| 22.9
| 0.1 |
2016-Feb-22 Mon
| 0.79
| 0.81
| 0.79
| 0.79
| 35,022
| ###
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 69.8
| 69.8
| 0.1 |
2016-Feb-18 Thu
| 0.8
| 0.84
| 0.8
| 0.82
| 73,122
| ###
| 83.4
| 83.4
| 0.1 |
2016-Feb-17 Wed
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 78.7
| 78.7
| ### |
2016-Feb-16 Tue
| 0.79
| 0.79
| 0.79
| 0.79
| 0
|
|
|
| ### |
2016-Feb-15 Mon
| 0.81
| 0.81
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| 0.78
| 0.855
| 0.78
| 0.84
| 136,782
| ###
| ###
| ###
| ### |
2016-Feb-11 Thu
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2016-Feb-10 Wed
| 0.86
| 0.86
| 0.82
| 0.82
|
|
| 12.4
| 12.4
| 0.1 |
2016-Feb-09 Tue
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| 28.2
| 28.2
| ### |
2016-Feb-08 Mon
| 0.84
| 0.87
| 0.84
| 0.855
|
|
| 83.9
| 83.9
| ### |
2016-Feb-05 Fri
| 0.84
| 0.85
| 0.84
| 0.84
| 20,783
| ###
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| ###
| 0.82
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Feb-03 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 76.4
| 76.4
| 0.1 |
2016-Feb-02 Tue
| 0.83
| 0.87
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2016-Feb-01 Mon
| 0.85
| 0.85
| 0.83
| 0.83
|
|
| 18.2
| 18.2
| ### |
2016-Jan-29 Fri
| 0.84
| 0.86
| 0.84
| 0.85
| 75,949
| 64,556
| 78.4
| 78.4
| ### |
2016-Jan-28 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.89
| 0.89
| 0.85
| 0.85
| 92,825
| 80,757
| 9.3
| 9.3
| ### |
2016-Jan-25 Mon
| 0.88
| 0.88
| 0.85
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
| 14,253
| 0
| 19.4
| 19.4
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-19 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2016-Jan-18 Mon
| 1
| 1
| ###
| ###
| 9,985
| ###
| 25.9
| 25.9
| 0.0 |
2016-Jan-15 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| 0.975
|
|
| 77.9
| 77.9
| ### |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 2,056
| 0
| ###
| ###
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 31,145
| 0
| ###
| ###
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 61,287
| 0
| 19.4
| 19.4
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| 1
| 1
| 1
| 1
|
|
| 81.4
| 81.4
| ### |
2016-Jan-06 Wed
| 1
| 1
| 1
| 1
|
|
| 80.3
| 80.3
| ### |
2016-Jan-05 Tue
| 1
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-31 Thu
| 1
| 1
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| 1
| 15,684
| 0
| 10.7
| 10.7
| ### |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 13,278
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 1,942
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2015-Dec-17 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2015-Dec-16 Wed
| ###
| ###
| 1
| 1
| 40,277
| ###
| ###
| ###
| ### |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| 0.977
| ###
| 90,158
| 44,042
| 10.5
| 10.5
| 0.0 |
2015-Dec-11 Fri
| ###
| 1.025
| ###
| ###
| 81,655
| 41,848
| ###
| ###
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 40,688
| 0
| ###
| ###
| 0.0 |
2015-Dec-09 Wed
| 1
| 1
| 0.985
| 1
| 31,322
| 31,087
| 70.8
| 70.8
| ### |
2015-Dec-08 Tue
| 1
| 1
| ###
| ###
| 71,952
| 35,976
| 29.5
| 29.5
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| 1
| ###
| 1
| ###
| 36,980
| ###
| 74.3
| 74.3
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| 1
| 1
| 213,127
| ###
| 12.9
| 12.9
| ### |
2015-Dec-02 Wed
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
| 30,370
| 0
| ###
| ###
| 0.0 |
2015-Nov-30 Mon
| 1
| ###
| 1
| 1
|
|
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| ###
| ###
| 1
| 1
| 20,570
| 10,285
| ###
| ###
| ### |
2015-Nov-26 Thu
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2015-Nov-25 Wed
| 1
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| 1
| 1
| 175,284
| 87,642
| ###
| ###
| ### |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| 1
|
|
| 94.0
| 94.0
| ### |
2015-Nov-18 Wed
| 0.985
| ###
| 0.945
| 0.945
| 143,543
| 67,824
| 8.6
| 8.6
| 0.1 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
| 50,950
| 0
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
| 10,757
| 0
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
| 42,679
| 0
| 82.2
| 82.2
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
| 17,753
| 0
| 7.0
| 7.0
| 0.0 |
2015-Nov-05 Thu
| 1.185
| 1.185
| 1.185
| 1.185
|
|
| ###
| ###
| 0.1 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2015-Nov-03 Tue
| 1.2
| 1.2
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 206,923
| 0
| ###
| ###
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2015-Oct-28 Wed
| 1.28
| ###
| 1.26
| ###
| 14,550
| ###
| 85.7
| 85.7
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-26 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| 1.21
| 1.29
|
|
| ###
| ###
| 0.1 |
2015-Oct-22 Thu
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| 74.9
| 74.9
| ### |
2015-Oct-21 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 11,844
| 0
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 1.28
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| 1.29
| 139,126
| 0
| ###
| ###
| 0.1 |
2015-Oct-15 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 25,787
| 32,749
| ###
| ###
| ### |
2015-Oct-14 Wed
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 1.28
| 1.28
| 1.28
| 1.28
|
|
| ###
| ###
| ### |
2015-Oct-12 Mon
| ###
| ###
| 1.285
| ###
| 42,446
| 27,271
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2015-Oct-08 Thu
| 1.29
| ###
| 1.29
| ###
| 28,287
| 18,245
| 85.7
| 85.7
| 0.0 |
2015-Oct-07 Wed
| 1.25
| ###
| 1.25
| 1.27
| 39,121
| 24,450
| ###
| ###
| ### |
2015-Oct-06 Tue
| 1.25
| 1.25
| 1.24
| 1.25
| 11,758
| ###
| 76.8
| 76.8
| ### |
2015-Oct-05 Mon
| 1.25
| 1.25
| 1.25
| 1.25
| 2,048
| ###
| 60.2
| 60.2
| ### |
2015-Oct-02 Fri
| 1.23
| 1.24
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2015-Oct-01 Thu
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 64.1
| 64.1
| ### |
2015-Sep-30 Wed
| 1.2
| 1.29
| 1.2
| 1.25
| 12,759
| 15,884
| ###
| ###
| ### |
2015-Sep-29 Tue
| 1.175
| 1.21
| 1.175
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| 1.155
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 2,222
| 0
| 91.1
| 91.1
| 0.0 |
2015-Sep-24 Thu
| 1.21
| 1.22
| ###
| 1.22
| 22,443
| ###
| 69.8
| 69.8
| 0.1 |
2015-Sep-23 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Sep-21 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 3,671
| 4,625
| 74.8
| 74.8
| ### |
2015-Sep-18 Fri
| 1.25
| ###
| 1.25
| ###
| 110,347
| ###
| 90.9
| 90.9
| 0.0 |
2015-Sep-17 Thu
| 1.22
| ###
| 1.22
| 1.26
| 37,559
| ###
| ###
| ###
| ### |
2015-Sep-16 Wed
| 1.27
| 1.27
| 1.22
| 1.22
| 19,029
| ###
| 6.2
| 6.2
| 0.1 |
2015-Sep-15 Tue
| ###
| ###
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2015-Sep-14 Mon
| ###
| ###
| 1.25
| 1.25
|
|
| 3.7
| 3.7
| ### |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 8,757
| 0
| ###
| ###
| 0.0 |
2015-Sep-09 Wed
| 1.382
| 1.4
| ###
| 1.4
|
|
| 74.3
| 74.3
| ### |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 47,787
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 349,326
| 0
| ###
| ###
| 0.0 |
2015-Sep-02 Wed
| 1.29
| ###
| 1.25
| ###
| 73,041
| 45,650
| 79.1
| 79.1
| 0.0 |
2015-Sep-01 Tue
| 1.27
| 1.285
| 1.27
| 1.28
| 15,876
| 20,281
| ###
| ###
| ### |
2015-Aug-31 Mon
| ###
| ###
| 1.26
| 1.28
| 117,784
| ###
| 22.4
| 22.4
| ### |
2015-Aug-28 Fri
| 1.26
| ###
| 1.26
| ###
| 44,888
| 28,279
| 87.3
| 87.3
| 0.0 |
2015-Aug-27 Thu
| ###
| 1.325
| ###
| ###
| 412,122
| ###
| ###
| ###
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| 1.25
|
|
| 94.4
| 94.4
| ### |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| 55.8
| 55.8
| 0.0 |
2015-Aug-24 Mon
| 1.155
| 1.155
| 1.155
| 1.155
|
|
| ###
| ###
| 0.1 |
2015-Aug-21 Fri
| ###
| ###
| 1.085
| ###
| 8,650
| ###
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 108,240
| 0
| 12.0
| 12.0
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 7,680
| 0
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2015-Aug-10 Mon
| 1.125
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-07 Fri
| 1.125
| 1.125
| 1.125
| 1.125
|
|
| 79.1
| 79.1
| ### |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2015-Aug-05 Wed
| 1.125
| 1.125
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
| 43,440
| 0
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 22.4
| 22.4
| 0.0 |
2015-Jul-28 Tue
| 1.21
| 1.23
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2015-Jul-27 Mon
| 1.21
| 1.24
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2015-Jul-24 Fri
| 1.2
| 1.2
| ###
| 1.2
| 61,720
| ###
| ###
| ###
| 0.1 |
2015-Jul-23 Thu
| ###
| ###
| 1.125
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 26,852
| 0
| ###
| ###
| 0.0 |
2015-Jul-20 Mon
| ###
| 1.125
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 52,587
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 1.145
| 1.145
| ###
| ###
| 43,355
| 24,820
| ###
| ###
| 0.0 |
2015-Jul-14 Tue
| 1.145
| ###
| ###
| 1.145
| 30,087
| 0
| 65.5
| 65.5
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 24,624
| 0
| 86.8
| 86.8
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 42,270
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 53,576
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 54,374
| 0
| 88.9
| 88.9
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| 30,327
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| 1.125
| ###
| ###
| 32,122
| ###
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 51,679
| 0
| 87.0
| 87.0
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2015-Jun-29 Mon
| 1.085
| ###
| ###
| ###
| 115,172
| 0
| 92.2
| 92.2
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| 1.085
| 60,320
| 0
| ###
| ###
| 0.1 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 1,365,773
| 0
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| 1.125
|
|
| 77.6
| 77.6
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 42,681
| 0
| 25.7
| 25.7
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,525
| 0
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-12 Fri
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2015-Jun-05 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| 1.185
| 1.2
| 1.185
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 46,722
| 0
| 20.0
| 20.0
| 0.0 |
2015-Jun-02 Tue
| 1.175
| 1.2
| 1.175
| 1.2
| 29,180
| 34,651
| ###
| ###
| 0.1 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 26,246
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| 1.2
| 1.2
| ###
| ###
|
|
| 26.5
| 26.5
| 0.0 |
2015-May-28 Thu
| ###
| 1.2
| ###
| 1.2
| 31,486
| ###
| ###
| ###
| 0.1 |
2015-May-27 Wed
| 1.24
| 1.24
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 54,357
| 0
| 10.3
| 10.3
| 0.0 |
|