Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-21 01:57:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWL) SEYMOUR WHYTE LIMITED Daily Prices...

     Prev Section TOC    Company Info for SWL    Limits Next Section


Company Details for (SWL) SEYMOUR WHYTE LIMITED

Listing Code SWL
Listing Name SEYMOUR WHYTE LIMITED
GICS Sector Capital Goods
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for SWL .. Thursday 5th October 2017

SWL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.8 ### 98.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWL    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (SWL) SEYMOUR WHYTE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2017-Oct-30 Mon ### ### ### ### 0 0.0
2017-Oct-27 Fri ### ### ### ### 0 0.0
2017-Oct-26 Thu ### ### ### ### 0 0.0
2017-Oct-25 Wed ### ### ### ### 0 0.0
2017-Oct-24 Tue ### ### ### ### 0 0.0
2017-Oct-23 Mon ### ### ### ### 0 0.0
2017-Oct-20 Fri ### ### ### ### 0 0.0
2017-Oct-19 Thu ### ### ### ### 0 0.0
2017-Oct-18 Wed ### ### ### ### 0 0.0
2017-Oct-17 Tue ### ### ### ### 0 0.0
2017-Oct-16 Mon ### ### ### ### 0 0.0
2017-Oct-13 Fri ### ### ### ### 0 0.0
2017-Oct-12 Thu ### ### ### ### 0 0.0
2017-Oct-11 Wed ### ### ### ### 0 0.0
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon ### ### ### ### 0 0.0
2017-Oct-06 Fri ### ### ### ### 0 0.0
2017-Oct-05 Thu ### ### ### ### 350,784 0 ### ### 0.0
2017-Oct-04 Wed ### ### ### ### 78.3 78.3 0.0
2017-Oct-03 Tue ### ### ### ### ### ### 0.0
2017-Oct-02 Mon ### 1.4 ### 1.385 273,881 ### 84.7 84.7 0.1
2017-Sep-29 Fri 1.325 ### ### ### ### ### 0.0
2017-Sep-28 Thu ### ### ### ### ### ### 0.0
2017-Sep-27 Wed ### 1.345 ### ### 70,446 47,374 87.0 87.0 0.0
2017-Sep-26 Tue 1.28 1.28 1.28 1.28 0 ###
2017-Sep-25 Mon 1.285 1.285 1.275 1.28 ### ### ###
2017-Sep-22 Fri 1.29 ### 1.28 1.28 ### ### ###
2017-Sep-21 Thu ### ### 1.285 1.29 ### ### 0.1
2017-Sep-20 Wed ### ### ### ### 0 0.0
2017-Sep-19 Tue ### ### 1.25 ### 53,881 33,675 10.8 10.8 0.0
2017-Sep-18 Mon 1.325 1.325 1.29 1.29 46,657 ### ### ### 0.1
2017-Sep-15 Fri ### ### 1.325 1.325 7,955 5,270 33.0 33.0 0.1
2017-Sep-14 Thu 1.345 ### ### ### 21.8 21.8 0.0
2017-Sep-13 Wed ### ### ### ### 18,929 0 ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 27.1 27.1 0.0
2017-Sep-11 Mon ### ### ### ### 20,386 0 88.1 88.1 0.0
2017-Sep-08 Fri 1.345 ### ### ### 21.6 21.6 0.0
2017-Sep-07 Thu 1.355 1.355 1.345 1.355 71.1 71.1 ###
2017-Sep-06 Wed ### ### ### ### 69.6 69.6 0.0
2017-Sep-05 Tue ### ### ### ### 12,658 0 ### ### 0.0
2017-Sep-04 Mon ### ### ### ### 31.3 31.3 0.0
2017-Sep-01 Fri ### 1.375 ### ### 69.7 69.7 0.0
2017-Aug-31 Thu ### 1.375 ### ### ### ### 0.0
2017-Aug-30 Wed ### 1.375 ### ### ### ### 0.0
2017-Aug-29 Tue ### 1.375 ### 1.375 158,571 ### ### ### 0.1
2017-Aug-28 Mon ### ### ### ### 21.3 21.3 0.0
2017-Aug-25 Fri ### 1.385 1.375 ### 66.1 66.1 0.0
2017-Aug-24 Thu ### ### ### 1.385 70.5 70.5 0.1
2017-Aug-23 Wed 1.375 ### ### ### 560,327 0 78.1 78.1 0.0
2017-Aug-22 Tue ### 1.375 ### 1.375 ### ### 0.1
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### 1.375 ### 1.375 65.9 65.9 0.1
2017-Aug-17 Thu ### 1.375 ### 1.375 70.8 70.8 0.1
2017-Aug-16 Wed ### 1.375 ### 1.375 ### ### 0.1
2017-Aug-15 Tue ### ### ### ### 17,356 0 ### ### 0.0
2017-Aug-14 Mon ### 1.385 ### ### 138,829 ### 20.9 20.9 0.0
2017-Aug-11 Fri ### ### ### ### ### ### 0.0
2017-Aug-10 Thu ### ### ### ### 7,728 0 78.9 78.9 0.0
2017-Aug-09 Wed ### ### 1.355 ### 323,920 219,455 67.1 67.1 0.0
2017-Aug-08 Tue ### ### ### ### 80.4 80.4 0.0
2017-Aug-07 Mon ### ### ### ### 26,425 0 69.6 69.6 0.0
2017-Aug-04 Fri 1.355 ### 1.355 ### 78.8 78.8 0.0
2017-Aug-03 Thu 1.355 ### 1.355 ### 122,327 82,876 71.0 71.0 0.0
2017-Aug-02 Wed ### 1.355 ### 1.355 343,923 ### ### ### ###
2017-Aug-01 Tue 1.355 ### ### 1.355 158,276 0 67.4 67.4 ###
2017-Jul-31 Mon ### ### ### ### 0 0.0
2017-Jul-28 Fri ### 1.355 1.345 ### 77.1 77.1 0.0
2017-Jul-27 Thu ### ### 1.345 ### 97,173 65,348 79.1 79.1 0.0
2017-Jul-26 Wed ### 1.355 ### ### 23,674 ### ### ### 0.0
2017-Jul-25 Tue ### 1.355 ### 1.355 12,182 8,253 71.7 71.7 ###
2017-Jul-24 Mon ### 1.355 ### 1.355 76.9 76.9 ###
2017-Jul-21 Fri ### 1.355 1.345 1.345 24.5 24.5 ###
2017-Jul-20 Thu 1.345 ### ### 1.345 558,655 0 ### ### ###
2017-Jul-19 Wed ### ### ### 1.345 ### ### ###
2017-Jul-18 Tue ### ### ### ### ### ### 0.0
2017-Jul-17 Mon 1.345 ### ### 1.345 ### ### ###
2017-Jul-14 Fri ### 1.345 ### 1.345 ### ### ###
2017-Jul-13 Thu ### ### ### ### 42,749 0 66.3 66.3 0.0
2017-Jul-12 Wed ### ### ### ### 190,185 0 35.0 35.0 0.0
2017-Jul-11 Tue ### ### ### ### ### ### 0.0
2017-Jul-10 Mon ### 1.345 ### ### ### ### 0.0
2017-Jul-07 Fri 1.345 1.345 ### ### 22.0 22.0 0.0
2017-Jul-06 Thu ### ### ### ### 79.5 79.5 0.0
2017-Jul-05 Wed ### 1.345 ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 475,228 0 18.9 18.9 0.0
2017-Jul-03 Mon ### ### 1.345 1.345 27.3 27.3 ###
2017-Jun-30 Fri 1.355 ### ### ### 73.6 73.6 0.0
2017-Jun-29 Thu ### ### ### ### 63.3 63.3 0.0
2017-Jun-28 Wed 1.375 1.385 ### ### 872,942 ### ### ### 0.0
2017-Jun-27 Tue ### 1.375 ### 1.375 612,280 420,942 ### ### 0.1
2017-Jun-26 Mon ### 1.375 ### 1.375 1,439,454 989,624 ### ### 0.1
2017-Jun-23 Fri 1.25 1.25 1.25 1.25 0 ###
2017-Jun-22 Thu 1.26 1.26 1.25 1.25 27,727 ### ### ### ###
2017-Jun-21 Wed ### ### 1.26 1.26 33,380 21,029 ### ### ###
2017-Jun-20 Tue 1.26 1.27 1.26 1.27 ### ### ###
2017-Jun-19 Mon 1.28 1.28 1.26 1.28 227,040 288,340 ### ### ###
2017-Jun-16 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2017-Jun-15 Thu 1.2 1.23 1.2 1.2 ### ### 0.1
2017-Jun-14 Wed 1.22 1.22 1.22 1.22 0 0.1
2017-Jun-13 Tue 1.2 1.22 1.2 1.22 220,028 ### ### ### 0.1
2017-Jun-09 Fri ### 1.2 ### 1.2 ### ### 0.1
2017-Jun-08 Thu 1.175 1.175 ### ### 27.8 27.8 0.0
2017-Jun-07 Wed ### ### ### 1.175 58,273 0 ### ### ###
2017-Jun-06 Tue ### ### ### ### 1,826 0 85.2 85.2 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri ### ### ### ### 0 0.0
2017-Jun-01 Thu ### ### ### ### ### ### 0.0
2017-May-31 Wed ### ### ### ### 25.3 25.3 0.0
2017-May-30 Tue ### ### ### ### 0 0.0
2017-May-29 Mon ### ### ### ### ### ### 0.0
2017-May-26 Fri ### ### ### ### ### ### 0.0
2017-May-25 Thu ### ### ### ### 17.0 17.0 0.0
2017-May-24 Wed ### ### ### ### 69.0 69.0 0.0
2017-May-23 Tue ### ### ### ### ### ### 0.0
2017-May-22 Mon ### ### ### ### ### ### 0.0
2017-May-19 Fri 1.185 1.185 ### ### 88,044 ### ### ### 0.0
2017-May-18 Thu 1.175 1.2 ### 1.2 ### ### 0.1
2017-May-17 Wed 1.2 1.2 1.175 ### 92,148 109,425 21.1 21.1 0.0
2017-May-16 Tue ### 1.2 ### 1.2 ### ### 0.1
2017-May-15 Mon ### ### ### ### 48,177 0 ### ### 0.0
2017-May-12 Fri 1.23 1.245 ### ### 442,983 275,756 6.0 6.0 0.0
2017-May-11 Thu ### 1.23 ### 1.23 183,956 ### 94.5 94.5 0.1
2017-May-10 Wed ### 1.2 ### ### 407,323 ### 89.1 89.1 0.0
2017-May-09 Tue ### ### 1.085 ### 70,824 38,422 9.0 9.0 0.0
2017-May-08 Mon ### ### ### ### 39,986 0 85.7 85.7 0.0
2017-May-05 Fri ### ### ### ### ### ### 0.0
2017-May-04 Thu 1.145 ### ### ### 16.3 16.3 0.0
2017-May-03 Wed ### ### ### ### 24,920 0 30.2 30.2 0.0
2017-May-02 Tue ### ### ### ### 47,950 0 ### ### 0.0
2017-May-01 Mon 1.2 1.21 ### ### 22.8 22.8 0.0
2017-Apr-28 Fri 1.29 1.29 ### 1.22 383,977 ### ### ### 0.1
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### 1.285 ### ### ### 0.0
2017-Apr-24 Mon ### ### ### ### 5,655 0 74.2 74.2 0.0
2017-Apr-21 Fri 1.29 ### 1.28 ### ### ### 0.0
2017-Apr-20 Thu 1.26 1.28 1.26 1.28 85.2 85.2 ###
2017-Apr-19 Wed 1.26 1.27 1.255 1.27 31,285 ### 79.3 79.3 ###
2017-Apr-18 Tue 1.275 1.275 1.26 1.26 35.6 35.6 ###
2017-Apr-13 Thu 1.275 1.275 1.275 1.275 34,446 ### 74.0 74.0 ###
2017-Apr-12 Wed 1.27 1.27 1.27 1.27 9,250 11,747 72.9 72.9 ###
2017-Apr-11 Tue 1.26 1.275 1.26 1.27 38,980 ### 79.0 79.0 ###
2017-Apr-10 Mon 1.275 1.28 1.26 1.26 ### ### ###
2017-Apr-07 Fri 1.275 1.275 1.27 1.275 73.6 73.6 ###
2017-Apr-06 Thu 1.275 1.28 1.275 1.275 12,158 ### ### ### ###
2017-Apr-05 Wed 1.28 1.28 1.275 1.275 22,859 ### 30.0 30.0 ###
2017-Apr-04 Tue 1.29 1.29 1.275 1.28 30,059 38,550 25.9 25.9 ###
2017-Apr-03 Mon 1.27 ### 1.27 1.275 43,643 ### 76.4 76.4 ###
2017-Mar-31 Fri 1.285 ### 1.285 ### 103,885 66,746 76.0 76.0 0.0
2017-Mar-30 Thu ### ### 1.26 1.26 11.8 11.8 ###
2017-Mar-29 Wed ### ### ### ### 72.3 72.3 0.0
2017-Mar-28 Tue ### ### 1.29 ### 68.6 68.6 0.0
2017-Mar-27 Mon 1.29 ### 1.29 ### 79.9 79.9 0.0
2017-Mar-24 Fri ### ### 1.285 ### 79,087 ### 25.9 25.9 0.0
2017-Mar-23 Thu ### ### 1.29 ### ### ### 0.0
2017-Mar-22 Wed ### ### ### ### 103,584 0 ### ### 0.0
2017-Mar-21 Tue 1.26 ### 1.26 ### 92.5 92.5 0.0
2017-Mar-20 Mon ### ### 1.26 1.26 159,679 ### 9.4 9.4 ###
2017-Mar-17 Fri ### ### ### ### ### ### 0.0
2017-Mar-16 Thu ### ### 1.325 ### ### ### 0.0
2017-Mar-15 Wed ### ### ### ### 0 0.0
2017-Mar-14 Tue ### ### ### ### 95.7 95.7 0.0
2017-Mar-13 Mon ### 1 ### 1 46,676 ### 80.0 80.0 ###
2017-Mar-10 Fri ### 1 ### 1 82,629 ### 85.3 85.3 ###
2017-Mar-09 Thu ### ### 0.975 0.975 ### ### ###
2017-Mar-08 Wed ### 0.985 ### 0.985 ### ### ###
2017-Mar-07 Tue ### ### ### ### 108,746 0 ### ### 0.0
2017-Mar-06 Mon ### ### ### ### 163,559 0 77.9 77.9 0.0
2017-Mar-03 Fri ### ### ### ### 128,256 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 169,088 0 ### ### 0.0
2017-Mar-01 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Feb-28 Tue ### ### 0.79 0.88 ### ### 0.1
2017-Feb-27 Mon ### ### ### ### ### ### 0.0
2017-Feb-24 Fri ### ### ### ### 4,845 0 74.5 74.5 0.0
2017-Feb-23 Thu ### ### ### ### 52,546 0 70.4 70.4 0.0
2017-Feb-22 Wed ### 1 ### 0.975 139,743 69,871 ### ### ###
2017-Feb-21 Tue ### 0.985 ### 0.982 79,728 ### ### ### ###
2017-Feb-20 Mon ### ### ### ### 38,874 0 ### ### 0.0
2017-Feb-17 Fri ### ### ### ### 16.9 16.9 0.0
2017-Feb-16 Thu ### ### 0.955 ### 12,071 ### ### ### 0.0
2017-Feb-15 Wed ### 0.985 ### 0.955 83.4 83.4 0.1
2017-Feb-14 Tue ### ### ### ### ### ### 0.0
2017-Feb-13 Mon 0.925 0.945 ### ### ### ### 0.0
2017-Feb-10 Fri 0.89 ### 0.89 ### 78,049 ### ### ### 0.0
2017-Feb-09 Thu ### ### 0.88 ### ### ### 0.0
2017-Feb-08 Wed 0.88 ### 0.88 ### ### ### 0.0
2017-Feb-07 Tue 0.885 ### 0.87 0.87 55,257 ### 21.7 21.7 0.1
2017-Feb-06 Mon ### ### 0.89 ### ### ### 0.0
2017-Feb-03 Fri ### ### 0.89 0.89 ### ### ###
2017-Feb-02 Thu 0.88 ### 0.88 ### ### ### 0.0
2017-Feb-01 Wed 0.88 ### 0.86 0.88 41,479 ### ### ### 0.1
2017-Jan-31 Tue 0.89 0.89 0.875 0.88 33,270 ### 27.7 27.7 0.1
2017-Jan-30 Mon ### ### 0.885 0.885 ### ### ###
2017-Jan-27 Fri 0.87 ### 0.87 ### 247,945 107,856 ### ### 0.0
2017-Jan-25 Wed ### 0.875 ### 0.875 68,844 ### ### ### 0.1
2017-Jan-24 Tue 0.875 0.875 ### ### 73,225 ### ### ### 0.0
2017-Jan-23 Mon 0.85 ### 0.85 ### 86.6 86.6 0.0
2017-Jan-20 Fri 0.855 0.855 0.85 0.85 27.6 27.6 ###
2017-Jan-19 Thu 0.86 0.86 0.85 0.85 24.9 24.9 ###
2017-Jan-18 Wed 0.855 0.86 0.855 0.855 ### ### ###
2017-Jan-17 Tue 0.855 0.855 0.85 0.85 30.7 30.7 ###
2017-Jan-16 Mon 0.855 0.86 0.85 0.855 69.1 69.1 ###
2017-Jan-13 Fri 0.855 0.855 0.85 0.85 34.7 34.7 ###
2017-Jan-12 Thu 0.86 0.86 0.85 0.85 22.8 22.8 ###
2017-Jan-11 Wed 0.855 0.86 0.855 0.86 6,559 5,624 78.1 78.1 ###
2017-Jan-10 Tue 0.88 0.89 0.875 0.875 31.7 31.7 0.1
2017-Jan-09 Mon 0.89 0.89 0.88 0.89 11,947 10,573 68.8 68.8 ###
2017-Jan-06 Fri ### ### 0.89 ### 131,847 58,671 ### ### 0.0
2017-Jan-05 Thu 0.89 ### 0.89 ### ### ### 0.0
2017-Jan-04 Wed 0.89 ### 0.89 0.89 36,383 ### 73.5 73.5 ###
2017-Jan-03 Tue 0.85 0.89 0.85 0.89 14,172 12,329 93.1 93.1 ###
2016-Dec-30 Fri 0.88 0.88 0.845 0.85 99,085 ### 4.1 4.1 ###
2016-Dec-29 Thu 0.87 0.875 0.85 0.875 65,377 56,387 ### ### 0.1
2016-Dec-28 Wed 0.875 0.875 0.855 0.855 7,248 ### 10.8 10.8 ###
2016-Dec-23 Fri 0.885 0.885 0.885 0.885 0 ###
2016-Dec-22 Thu 0.87 0.89 0.84 0.885 53,156 45,979 ### ### ###
2016-Dec-21 Wed 0.86 0.89 0.86 0.87 ### ### 0.1
2016-Dec-20 Tue ### ### 0.86 0.86 8.9 8.9 ###
2016-Dec-19 Mon 0.89 ### 0.885 ### 75,255 ### 78.6 78.6 0.0
2016-Dec-16 Fri 0.89 ### 0.885 ### ### ### 0.0
2016-Dec-15 Thu 0.89 ### 0.89 ### 81.4 81.4 0.0
2016-Dec-14 Wed ### ### 0.855 ### 138,656 59,275 ### ### 0.0
2016-Dec-13 Tue ### ### 0.885 0.89 211,248 93,477 ### ### ###
2016-Dec-12 Mon 0.88 ### 0.88 ### ### ### 0.0
2016-Dec-09 Fri 0.87 0.875 0.84 ### 118,174 ### 22.0 22.0 0.0
2016-Dec-08 Thu 0.84 0.89 0.84 0.89 95.0 95.0 ###
2016-Dec-07 Wed 0.825 ### 0.82 0.83 48,622 ### 72.7 72.7 ###
2016-Dec-06 Tue 0.81 0.83 0.81 ### ### ### 0.0
2016-Dec-05 Mon 0.825 0.825 0.81 0.81 26.8 26.8 0.1
2016-Dec-02 Fri 0.84 0.84 0.825 0.825 192,587 160,328 23.9 23.9 0.1
2016-Dec-01 Thu ### 0.855 0.83 0.83 29.5 29.5 ###
2016-Nov-30 Wed 0.82 0.825 0.82 0.825 272,282 223,951 76.9 76.9 0.1
2016-Nov-29 Tue 0.87 0.88 0.82 ### 11.7 11.7 0.0
2016-Nov-28 Mon 0.83 0.87 0.83 ### 131,526 ### ### ### 0.0
2016-Nov-25 Fri 0.825 ### 0.825 0.83 ### ### ###
2016-Nov-24 Thu 0.82 0.84 ### 0.82 446,243 187,422 ### ### 0.1
2016-Nov-23 Wed ### ### ### 0.81 32,957 0 ### ### 0.1
2016-Nov-22 Tue 0.79 0.8 0.79 0.8 121,075 96,254 ### ### 0.1
2016-Nov-21 Mon 0.8 0.8 0.755 ### 193,487 ### 31.2 31.2 0.0
2016-Nov-18 Fri 0.8 0.8 0.8 0.8 70.2 70.2 0.1
2016-Nov-17 Thu ### ### 0.78 0.79 ### ### ###
2016-Nov-16 Wed 0.755 0.77 0.755 0.77 65,382 49,853 ### ### 0.1
2016-Nov-15 Tue 0.76 0.76 0.75 0.75 24.8 24.8 ###
2016-Nov-14 Mon 0.73 0.77 0.73 0.77 118,257 ### ### ### 0.1
2016-Nov-11 Fri 0.725 0.73 0.72 0.72 ### ### ###
2016-Nov-10 Thu 0.73 0.73 0.73 0.73 87,473 63,855 ### ### 0.1
2016-Nov-09 Wed 0.73 ### 0.7 0.7 28.7 28.7 ###
2016-Nov-08 Tue 0.725 0.73 0.71 0.71 ### ### ###
2016-Nov-07 Mon 0.74 0.74 0.73 0.73 19.9 19.9 0.1
2016-Nov-04 Fri 0.74 0.76 0.74 0.76 91.4 91.4 0.1
2016-Nov-03 Thu 0.74 0.74 0.72 0.72 15.9 15.9 ###
2016-Nov-02 Wed 0.78 0.78 0.74 0.74 8.2 8.2 0.1
2016-Nov-01 Tue 0.76 0.76 0.76 0.76 0 0.1
2016-Oct-31 Mon 0.78 0.78 0.755 0.76 ### ### 0.1
2016-Oct-28 Fri 0.825 0.825 0.77 0.78 ### ### 0.1
2016-Oct-27 Thu ### 0.84 0.83 0.84 20,726 ### ### ### ###
2016-Oct-26 Wed 0.84 0.845 0.83 0.83 ### ### ###
2016-Oct-25 Tue 0.845 0.845 0.84 0.845 ### ### ###
2016-Oct-24 Mon 0.84 0.86 0.84 0.845 ### ### ###
2016-Oct-21 Fri 0.845 0.845 0.84 0.84 ### ### ###
2016-Oct-20 Thu 0.845 0.88 ### 0.85 28,172 ### 72.9 72.9 ###
2016-Oct-19 Wed 0.82 0.875 0.82 0.875 ### ### 0.1
2016-Oct-18 Tue 0.86 0.86 ### ### 89,946 38,676 6.8 6.8 0.0
2016-Oct-17 Mon 0.87 0.89 0.855 0.855 25.3 25.3 ###
2016-Oct-14 Fri ### 0.925 0.87 0.87 60,651 ### 5.3 5.3 0.1
2016-Oct-13 Thu 0.87 ### 0.87 ### 92.5 92.5 0.0
2016-Oct-12 Wed 0.85 0.87 0.84 0.86 186,744 ### ### ### ###
2016-Oct-11 Tue 0.8 0.88 0.8 0.87 366,640 307,977 97.5 97.5 0.1
2016-Oct-10 Mon 0.79 0.8 0.79 0.8 62,925 50,025 83.4 83.4 0.1
2016-Oct-07 Fri 0.79 ### 0.78 0.79 44,750 17,452 74.0 74.0 ###
2016-Oct-06 Thu 0.78 0.78 0.78 0.78 28,159 ### ### ### 0.1
2016-Oct-05 Wed 0.79 0.79 0.78 0.78 27.6 27.6 0.1
2016-Oct-04 Tue 0.8 0.8 0.78 0.78 12.6 12.6 0.1
2016-Oct-03 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
2016-Sep-30 Fri ### ### 0.785 0.785 22.8 22.8 ###
2016-Sep-29 Thu 0.78 0.78 0.75 0.78 158,588 ### 63.3 63.3 0.1
2016-Sep-28 Wed ### ### 0.78 0.78 ### ### 0.1
2016-Sep-27 Tue 0.755 0.79 0.755 0.78 40,650 ### 91.4 91.4 0.1
2016-Sep-26 Mon 0.75 0.8 0.75 0.8 96.2 96.2 0.1
2016-Sep-23 Fri 0.77 0.8 0.76 0.8 58,144 45,352 ### ### 0.1
2016-Sep-22 Thu 0.76 0.76 0.74 0.74 40,873 30,654 12.6 12.6 0.1
2016-Sep-21 Wed 0.77 0.77 0.73 ### 146,577 ### 7.6 7.6 0.0
2016-Sep-20 Tue 0.8 ### ### ### 10.2 10.2 0.0
2016-Sep-19 Mon 0.77 0.81 0.77 0.81 ### ### 0.1
2016-Sep-16 Fri 0.745 ### 0.745 0.77 ### ### 0.1
2016-Sep-15 Thu ### ### 0.685 ### 22,622 7,748 65.6 65.6 0.0
2016-Sep-14 Wed 0.7 0.71 0.685 0.685 ### ### 0.0
2016-Sep-13 Tue 0.7 0.7 0.7 0.7 34,052 ### ### ### ###
2016-Sep-12 Mon 0.74 0.74 0.74 0.74 30,173 22,328 82.1 82.1 0.1
2016-Sep-09 Fri 0.74 ### 0.74 ### 196,951 72,871 90.1 90.1 0.0
2016-Sep-08 Thu 0.73 0.74 0.73 0.74 173,473 ### 84.0 84.0 0.1
2016-Sep-07 Wed ### 0.725 ### 0.725 ### ### ###
2016-Sep-06 Tue 0.71 0.71 0.71 0.71 15,423 10,950 ### ### ###
2016-Sep-05 Mon 0.725 0.725 0.71 0.71 59,957 ### 17.0 17.0 ###
2016-Sep-02 Fri 0.72 0.73 0.71 0.71 46,475 ### ### ### ###
2016-Sep-01 Thu 0.725 0.725 0.72 0.72 35,253 25,470 ### ### ###
2016-Aug-31 Wed ### 0.745 ### 0.745 ### ### ###
2016-Aug-30 Tue 0.72 0.72 0.72 0.72 ### ### ###
2016-Aug-29 Mon 0.72 0.74 0.72 0.72 79.0 79.0 ###
2016-Aug-26 Fri 0.72 0.74 0.72 0.74 31,674 23,122 ### ### 0.1
2016-Aug-25 Thu 0.725 0.745 ### 0.73 172,928 ### ### ### 0.1
2016-Aug-24 Wed ### 0.74 0.72 0.72 580,580 423,823 ### ### ###
2016-Aug-23 Tue 0.74 0.74 ### 0.74 ### ### 0.1
2016-Aug-22 Mon 0.74 0.74 0.73 ### 35.3 35.3 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### 0.725 0.725 44,855 16,259 20.8 20.8 ###
2016-Aug-17 Wed ### ### 0.72 0.72 21.4 21.4 ###
2016-Aug-16 Tue 0.73 0.74 0.72 ### 79.3 79.3 0.0
2016-Aug-15 Mon 0.73 0.74 0.73 0.74 27,270 20,043 83.3 83.3 0.1
2016-Aug-12 Fri ### ### 0.72 0.73 254,125 91,485 24.6 24.6 0.1
2016-Aug-11 Thu ### ### 0.72 0.72 49,389 17,780 ### ### ###
2016-Aug-10 Wed 0.72 ### 0.71 ### ### ### 0.0
2016-Aug-09 Tue 0.73 ### 0.72 0.72 24.4 24.4 ###
2016-Aug-08 Mon 0.74 ### 0.73 0.73 147,981 ### ### ### 0.1
2016-Aug-05 Fri 0.77 0.77 0.74 0.74 7.3 7.3 0.1
2016-Aug-04 Thu 0.785 ### 0.77 0.77 15,946 ### ### ### 0.1
2016-Aug-03 Wed 0.78 0.78 0.78 0.78 78.1 78.1 0.1
2016-Aug-02 Tue 0.81 0.81 0.785 0.785 18.6 18.6 ###
2016-Aug-01 Mon 0.8 0.81 ### 0.81 ### ### 0.1
2016-Jul-29 Fri 0.8 0.8 ### ### 11,680 4,672 28.1 28.1 0.0
2016-Jul-28 Thu 0.76 0.8 0.76 0.8 185,383 ### ### ### 0.1
2016-Jul-27 Wed 0.755 0.76 0.755 0.755 ### ### ###
2016-Jul-26 Tue 0.72 0.77 0.72 0.755 ### ### ###
2016-Jul-25 Mon 0.77 0.77 ### ### 69,784 ### 9.9 9.9 0.0
2016-Jul-22 Fri 0.77 0.77 0.755 0.755 18.4 18.4 ###
2016-Jul-21 Thu 0.77 0.77 0.77 0.77 ### ### 0.1
2016-Jul-20 Wed 0.755 0.755 0.755 0.755 0 ###
2016-Jul-19 Tue 0.775 0.775 0.755 0.755 37,127 ### 15.6 15.6 ###
2016-Jul-18 Mon 0.79 0.79 0.77 0.77 ### ### 0.1
2016-Jul-15 Fri 0.77 0.77 0.755 0.755 18.5 18.5 ###
2016-Jul-14 Thu 0.77 0.79 0.77 0.772 ### ### 0.1
2016-Jul-13 Wed 0.77 0.77 0.75 0.77 12,325 ### ### ### 0.1
2016-Jul-12 Tue 0.75 0.75 0.75 0.75 5,951 ### ### ### ###
2016-Jul-11 Mon 0.79 0.79 0.75 0.75 6.9 6.9 ###
2016-Jul-08 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2016-Jul-07 Thu 0.76 0.8 0.75 0.75 50,277 ### 21.7 21.7 ###
2016-Jul-06 Wed 0.76 0.76 0.76 0.76 69.4 69.4 0.1
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.72 0.72 0.72 0.72 0 ###
2016-Jul-01 Fri 0.72 0.72 0.72 0.72 0 ###
2016-Jun-30 Thu 0.71 0.72 0.71 0.72 77.3 77.3 ###
2016-Jun-29 Wed 0.7 0.72 0.7 ### 70.9 70.9 0.0
2016-Jun-28 Tue ### ### ### ### 19.1 19.1 0.0
2016-Jun-27 Mon 0.74 0.74 ### ### ### ### 0.0
2016-Jun-24 Fri 0.72 0.74 0.7 0.74 104,350 ### ### ### 0.1
2016-May-26 Thu ### ### ### ### 95,925 0 85.7 85.7 0.0
2016-May-25 Wed ### ### ### ### 695,786 0 ### ### 0.0
2016-May-24 Tue ### ### ### ### 91.3 91.3 0.0
2016-May-23 Mon ### ### ### ### 18.1 18.1 0.0
2016-May-20 Fri 0.71 0.71 0.71 0.71 30,250 21,477 ### ### ###
2016-May-19 Thu ### ### ### ### 89.1 89.1 0.0
2016-May-18 Wed ### ### ### ### 30,788 0 ### ### 0.0
2016-May-17 Tue 0.685 0.74 0.685 0.7 79,250 ### 85.8 85.8 ###
2016-May-16 Mon ### ### 0.655 0.685 78.0 78.0 0.0
2016-May-13 Fri 0.775 0.79 0.655 0.655 0.9 0.9 ###
2016-May-12 Thu 0.79 0.79 0.79 0.79 2,423 ### 66.8 66.8 ###
2016-May-11 Wed 0.81 0.81 0.785 0.785 9,545 ### 10.1 10.1 ###
2016-May-10 Tue 0.78 ### 0.77 ### ### ### 0.0
2016-May-09 Mon ### ### 0.78 0.78 58,127 ### ### ### 0.1
2016-May-06 Fri 0.82 0.82 0.8 0.81 ### ### 0.1
2016-May-05 Thu 0.84 0.84 0.8 0.8 8.4 8.4 0.1
2016-May-04 Wed 0.825 0.83 0.82 0.825 53,374 ### ### ### 0.1
2016-May-03 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2016-May-02 Mon 0.85 0.855 0.82 0.82 14.3 14.3 0.1
2016-Apr-29 Fri 0.84 0.85 ### 0.85 33,744 14,341 ### ### ###
2016-Apr-28 Thu 0.845 0.845 0.83 0.84 33,550 ### 28.5 28.5 ###
2016-Apr-27 Wed 0.855 0.855 0.845 0.845 24,582 ### ### ### ###
2016-Apr-26 Tue 0.84 0.855 0.82 0.855 ### ### ###
2016-Apr-22 Fri 0.85 0.85 0.83 0.84 37,670 31,642 ### ### ###
2016-Apr-21 Thu 0.83 0.83 0.83 0.83 ### ### ###
2016-Apr-20 Wed 0.86 0.86 0.86 0.86 0 ###
2016-Apr-19 Tue 0.855 0.86 0.85 0.86 54,428 ### 77.0 77.0 ###
2016-Apr-18 Mon 0.87 0.87 0.85 0.85 16.5 16.5 ###
2016-Apr-15 Fri 0.86 0.86 0.86 0.86 65.7 65.7 ###
2016-Apr-14 Thu 0.86 0.86 0.85 0.85 30,870 ### 19.2 19.2 ###
2016-Apr-13 Wed 0.86 0.86 0.86 0.86 ### ### ###
2016-Apr-12 Tue 0.87 0.87 0.87 0.87 0 0.1
2016-Apr-11 Mon 0.85 0.87 0.85 0.87 84.1 84.1 0.1
2016-Apr-08 Fri 0.855 0.87 0.85 0.85 24.9 24.9 ###
2016-Apr-07 Thu 0.85 0.85 0.83 0.845 25.0 25.0 ###
2016-Apr-06 Wed 0.86 0.86 0.85 0.85 ### ### ###
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon 0.86 ### 0.86 ### 5,873 2,525 92.1 92.1 0.0
2016-Apr-01 Fri 0.85 0.85 0.84 0.85 136,048 ### 75.4 75.4 ###
2016-Mar-31 Thu 0.84 0.84 0.84 0.84 ### ### ###
2016-Mar-30 Wed 0.84 0.84 0.84 0.84 20,748 17,428 ### ### ###
2016-Mar-29 Tue 0.85 0.85 0.84 0.84 ### ### ###
2016-Mar-24 Thu 0.84 0.84 0.84 0.84 ### ### ###
2016-Mar-23 Wed 0.84 0.84 ### ### 28,056 11,783 31.3 31.3 0.0
2016-Mar-22 Tue 0.85 0.85 0.83 0.84 ### ### ###
2016-Mar-21 Mon 0.84 0.84 0.83 0.83 11,981 ### ### ### ###
2016-Mar-18 Fri 0.85 0.86 0.84 0.84 31,878 ### ### ### ###
2016-Mar-17 Thu 0.855 0.855 0.855 0.855 0 ###
2016-Mar-16 Wed 0.86 0.86 0.855 0.855 27.3 27.3 ###
2016-Mar-15 Tue 0.88 0.88 0.855 0.855 ###
2016-Mar-14 Mon 0.88 0.88 0.855 0.855 6,059 5,256 15.8 15.8 ###
2016-Mar-11 Fri 0.88 ### 0.855 0.855 28,141 ### 11.4 11.4 ###
2016-Mar-10 Thu 0.88 0.88 0.875 0.88 15,687 ### ### ### 0.1
2016-Mar-09 Wed 0.87 0.89 0.87 0.87 7,226 6,358 ### ### 0.1
2016-Mar-08 Tue 0.89 0.89 0.855 ### ### ### 0.0
2016-Mar-07 Mon 0.87 0.87 0.87 0.87 26,750 23,272 ### ### 0.1
2016-Mar-04 Fri 0.87 0.87 0.84 0.84 11.0 11.0 ###
2016-Mar-03 Thu 0.85 0.85 0.84 0.84 2,173,921 ### ### ### ###
2016-Mar-02 Wed 0.86 0.86 0.84 0.84 783,857 666,278 ### ### ###
2016-Mar-01 Tue 0.83 0.87 0.83 0.86 ### ### ###
2016-Feb-29 Mon 0.86 0.86 ### 0.81 7.5 7.5 0.1
2016-Feb-26 Fri 0.79 0.79 0.78 0.79 518,745 ### 69.3 69.3 ###
2016-Feb-25 Thu 0.81 0.81 0.79 0.79 61,280 49,024 20.3 20.3 ###
2016-Feb-24 Wed 0.78 0.8 0.76 0.79 83.4 83.4 ###
2016-Feb-23 Tue 0.79 0.8 0.77 0.78 125,255 98,325 22.9 22.9 0.1
2016-Feb-22 Mon 0.79 0.81 0.79 0.79 35,022 ### 66.9 66.9 ###
2016-Feb-19 Fri 0.78 0.78 0.78 0.78 69.8 69.8 0.1
2016-Feb-18 Thu 0.8 0.84 0.8 0.82 73,122 ### 83.4 83.4 0.1
2016-Feb-17 Wed 0.82 0.83 0.82 0.83 78.7 78.7 ###
2016-Feb-16 Tue 0.79 0.79 0.79 0.79 0 ###
2016-Feb-15 Mon 0.81 0.81 0.79 0.79 ### ### ###
2016-Feb-12 Fri 0.78 0.855 0.78 0.84 136,782 ### ### ### ###
2016-Feb-11 Thu 0.8 0.8 0.78 0.78 ### ### 0.1
2016-Feb-10 Wed 0.86 0.86 0.82 0.82 12.4 12.4 0.1
2016-Feb-09 Tue 0.87 0.87 0.85 0.85 28.2 28.2 ###
2016-Feb-08 Mon 0.84 0.87 0.84 0.855 83.9 83.9 ###
2016-Feb-05 Fri 0.84 0.85 0.84 0.84 20,783 ### 67.8 67.8 ###
2016-Feb-04 Thu ### 0.82 0.81 0.81 ### ### 0.1
2016-Feb-03 Wed 0.81 0.81 0.81 0.81 76.4 76.4 0.1
2016-Feb-02 Tue 0.83 0.87 0.81 0.81 ### ### 0.1
2016-Feb-01 Mon 0.85 0.85 0.83 0.83 18.2 18.2 ###
2016-Jan-29 Fri 0.84 0.86 0.84 0.85 75,949 64,556 78.4 78.4 ###
2016-Jan-28 Thu 0.86 0.86 0.85 0.85 ### ### ###
2016-Jan-27 Wed 0.89 0.89 0.85 0.85 92,825 80,757 9.3 9.3 ###
2016-Jan-25 Mon 0.88 0.88 0.85 0.88 ### ### 0.1
2016-Jan-22 Fri ### ### ### ### 14,253 0 19.4 19.4 0.0
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue 0.975 0.975 ### ### 10.6 10.6 0.0
2016-Jan-18 Mon 1 1 ### ### 9,985 ### 25.9 25.9 0.0
2016-Jan-15 Fri 0.975 ### 0.975 ### ### ### 0.0
2016-Jan-14 Thu ### ### ### 0.975 77.9 77.9 ###
2016-Jan-13 Wed ### ### ### ### 2,056 0 ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 31,145 0 ### ### 0.0
2016-Jan-11 Mon ### ### ### ### 61,287 0 19.4 19.4 0.0
2016-Jan-08 Fri ### ### ### ### ### ### 0.0
2016-Jan-07 Thu 1 1 1 1 81.4 81.4 ###
2016-Jan-06 Wed 1 1 1 1 80.3 80.3 ###
2016-Jan-05 Tue 1 ### ### ### 27.6 27.6 0.0
2016-Jan-04 Mon ### ### ### ### ### ### 0.0
2015-Dec-31 Thu 1 1 ### ### 20.4 20.4 0.0
2015-Dec-30 Wed ### ### ### ### 70.0 70.0 0.0
2015-Dec-29 Tue ### ### ### 1 15,684 0 10.7 10.7 ###
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 13,278 0 ### ### 0.0
2015-Dec-22 Tue ### ### ### ### 1,942 0 ### ### 0.0
2015-Dec-21 Mon 1 ### 1 ### ### ### 0.0
2015-Dec-18 Fri ### 1 ### 1 ### ### ###
2015-Dec-17 Thu 1 1 1 1 0 ###
2015-Dec-16 Wed ### ### 1 1 40,277 ### ### ### ###
2015-Dec-15 Tue ### ### ### ### ### ### 0.0
2015-Dec-14 Mon ### ### 0.977 ### 90,158 44,042 10.5 10.5 0.0
2015-Dec-11 Fri ### 1.025 ### ### 81,655 41,848 ### ### 0.0
2015-Dec-10 Thu ### ### ### ### 40,688 0 ### ### 0.0
2015-Dec-09 Wed 1 1 0.985 1 31,322 31,087 70.8 70.8 ###
2015-Dec-08 Tue 1 1 ### ### 71,952 35,976 29.5 29.5 0.0
2015-Dec-07 Mon ### ### ### ### 80.7 80.7 0.0
2015-Dec-04 Fri 1 ### 1 ### 36,980 ### 74.3 74.3 0.0
2015-Dec-03 Thu ### ### 1 1 213,127 ### 12.9 12.9 ###
2015-Dec-02 Wed ### ### 1 ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 30,370 0 ### ### 0.0
2015-Nov-30 Mon 1 ### 1 1 74.3 74.3 ###
2015-Nov-27 Fri ### ### 1 1 20,570 10,285 ### ### ###
2015-Nov-26 Thu 1 1 1 1 ### ### ###
2015-Nov-25 Wed 1 ### ### ### 90.7 90.7 0.0
2015-Nov-24 Tue ### ### 1 1 175,284 87,642 ### ### ###
2015-Nov-23 Mon ### ### ### ### ### ### 0.0
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu ### ### ### 1 94.0 94.0 ###
2015-Nov-18 Wed 0.985 ### 0.945 0.945 143,543 67,824 8.6 8.6 0.1
2015-Nov-17 Tue ### ### ### ### 50,950 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### ### ### 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 18.1 18.1 0.0
2015-Nov-11 Wed ### ### ### ### 10,757 0 ### ### 0.0
2015-Nov-10 Tue ### ### ### ### 42,679 0 82.2 82.2 0.0
2015-Nov-09 Mon ### ### ### ### ### ### 0.0
2015-Nov-06 Fri ### ### ### ### 17,753 0 7.0 7.0 0.0
2015-Nov-05 Thu 1.185 1.185 1.185 1.185 ### ### 0.1
2015-Nov-04 Wed ### ### ### ### 79.9 79.9 0.0
2015-Nov-03 Tue 1.2 1.2 ### ### 12.7 12.7 0.0
2015-Nov-02 Mon ### ### ### ### 206,923 0 ### ### 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 80.8 80.8 0.0
2015-Oct-28 Wed 1.28 ### 1.26 ### 14,550 ### 85.7 85.7 0.0
2015-Oct-27 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-26 Mon 1.28 ### 1.28 ### 85.5 85.5 0.0
2015-Oct-23 Fri ### ### 1.21 1.29 ### ### 0.1
2015-Oct-22 Thu 1.27 1.28 1.25 1.28 74.9 74.9 ###
2015-Oct-21 Wed 1.28 1.28 1.28 1.28 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 11,844 0 74.0 74.0 0.0
2015-Oct-19 Mon 1.28 ### 1.28 ### ### ### 0.0
2015-Oct-16 Fri ### ### ### 1.29 139,126 0 ### ### 0.1
2015-Oct-15 Thu 1.28 1.28 1.26 1.26 25,787 32,749 ### ### ###
2015-Oct-14 Wed 1.28 1.28 1.28 1.28 67.4 67.4 ###
2015-Oct-13 Tue 1.28 1.28 1.28 1.28 ### ### ###
2015-Oct-12 Mon ### ### 1.285 ### 42,446 27,271 ### ### 0.0
2015-Oct-09 Fri 1.27 ### 1.27 ### 87.7 87.7 0.0
2015-Oct-08 Thu 1.29 ### 1.29 ### 28,287 18,245 85.7 85.7 0.0
2015-Oct-07 Wed 1.25 ### 1.25 1.27 39,121 24,450 ### ### ###
2015-Oct-06 Tue 1.25 1.25 1.24 1.25 11,758 ### 76.8 76.8 ###
2015-Oct-05 Mon 1.25 1.25 1.25 1.25 2,048 ### 60.2 60.2 ###
2015-Oct-02 Fri 1.23 1.24 1.23 1.24 ### ### 0.1
2015-Oct-01 Thu 1.25 1.25 1.25 1.25 64.1 64.1 ###
2015-Sep-30 Wed 1.2 1.29 1.2 1.25 12,759 15,884 ### ### ###
2015-Sep-29 Tue 1.175 1.21 1.175 1.2 ### ### 0.1
2015-Sep-28 Mon 1.155 ### ### ### 89.8 89.8 0.0
2015-Sep-25 Fri ### ### ### ### 2,222 0 91.1 91.1 0.0
2015-Sep-24 Thu 1.21 1.22 ### 1.22 22,443 ### 69.8 69.8 0.1
2015-Sep-23 Wed 1.2 1.2 1.2 1.2 ### ### 0.1
2015-Sep-22 Tue ### ### ### ### 78.2 78.2 0.0
2015-Sep-21 Mon 1.26 1.26 1.26 1.26 3,671 4,625 74.8 74.8 ###
2015-Sep-18 Fri 1.25 ### 1.25 ### 110,347 ### 90.9 90.9 0.0
2015-Sep-17 Thu 1.22 ### 1.22 1.26 37,559 ### ### ### ###
2015-Sep-16 Wed 1.27 1.27 1.22 1.22 19,029 ### 6.2 6.2 0.1
2015-Sep-15 Tue ### ### 1.26 1.26 ### ### ###
2015-Sep-14 Mon ### ### 1.25 1.25 3.7 3.7 ###
2015-Sep-11 Fri ### ### ### ### ### ### 0.0
2015-Sep-10 Thu ### ### ### ### 8,757 0 ### ### 0.0
2015-Sep-09 Wed 1.382 1.4 ### 1.4 74.3 74.3 ###
2015-Sep-08 Tue ### ### ### ### 47,787 0 62.2 62.2 0.0
2015-Sep-07 Mon ### ### ### ### 79.5 79.5 0.0
2015-Sep-04 Fri ### ### ### ### ### ### 0.0
2015-Sep-03 Thu ### ### ### ### 349,326 0 ### ### 0.0
2015-Sep-02 Wed 1.29 ### 1.25 ### 73,041 45,650 79.1 79.1 0.0
2015-Sep-01 Tue 1.27 1.285 1.27 1.28 15,876 20,281 ### ### ###
2015-Aug-31 Mon ### ### 1.26 1.28 117,784 ### 22.4 22.4 ###
2015-Aug-28 Fri 1.26 ### 1.26 ### 44,888 28,279 87.3 87.3 0.0
2015-Aug-27 Thu ### 1.325 ### ### 412,122 ### ### ### 0.0
2015-Aug-26 Wed ### ### ### 1.25 94.4 94.4 ###
2015-Aug-25 Tue ### ### ### ### 55.8 55.8 0.0
2015-Aug-24 Mon 1.155 1.155 1.155 1.155 ### ### 0.1
2015-Aug-21 Fri ### ### 1.085 ### 8,650 ### ### ### 0.0
2015-Aug-20 Thu ### ### ### ### 96.8 96.8 0.0
2015-Aug-19 Wed ### ### ### ### 108,240 0 12.0 12.0 0.0
2015-Aug-18 Tue ### ### ### ### ### ### 0.0
2015-Aug-17 Mon ### ### ### ### 76.1 76.1 0.0
2015-Aug-14 Fri ### ### ### ### 7,680 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 83.3 83.3 0.0
2015-Aug-12 Wed ### ### ### ### 80.5 80.5 0.0
2015-Aug-11 Tue ### ### ### ### 31.3 31.3 0.0
2015-Aug-10 Mon 1.125 1.125 ### ### ### ### 0.0
2015-Aug-07 Fri 1.125 1.125 1.125 1.125 79.1 79.1 ###
2015-Aug-06 Thu ### ### ### ### 88.1 88.1 0.0
2015-Aug-05 Wed 1.125 1.125 ### ### 31.0 31.0 0.0
2015-Aug-04 Tue ### ### ### ### 43,440 0 ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 26.0 26.0 0.0
2015-Jul-31 Fri ### ### ### ### 22.0 22.0 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 22.4 22.4 0.0
2015-Jul-28 Tue 1.21 1.23 ### ### 9.7 9.7 0.0
2015-Jul-27 Mon 1.21 1.24 1.21 1.21 ### ### ###
2015-Jul-24 Fri 1.2 1.2 ### 1.2 61,720 ### ### ### 0.1
2015-Jul-23 Thu ### ### 1.125 ### 91.2 91.2 0.0
2015-Jul-22 Wed ### ### ### ### ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 26,852 0 ### ### 0.0
2015-Jul-20 Mon ### 1.125 ### ### 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 52,587 0 ### ### 0.0
2015-Jul-16 Thu ### ### ### ### 76.1 76.1 0.0
2015-Jul-15 Wed 1.145 1.145 ### ### 43,355 24,820 ### ### 0.0
2015-Jul-14 Tue 1.145 ### ### 1.145 30,087 0 65.5 65.5 ###
2015-Jul-13 Mon ### ### ### ### ### ### 0.0
2015-Jul-10 Fri ### ### ### ### 24,624 0 86.8 86.8 0.0
2015-Jul-09 Thu ### ### ### ### 42,270 0 ### ### 0.0
2015-Jul-08 Wed ### ### ### ### 53,576 0 ### ### 0.0
2015-Jul-07 Tue ### ### ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 54,374 0 88.9 88.9 0.0
2015-Jul-03 Fri ### ### ### ### 30,327 0 76.1 76.1 0.0
2015-Jul-02 Thu ### 1.125 ### ### 32,122 ### ### ### 0.0
2015-Jul-01 Wed ### ### ### ### 51,679 0 87.0 87.0 0.0
2015-Jun-30 Tue ### ### ### ### 15.8 15.8 0.0
2015-Jun-29 Mon 1.085 ### ### ### 115,172 0 92.2 92.2 0.0
2015-Jun-26 Fri ### ### ### 1.085 60,320 0 ### ### 0.1
2015-Jun-25 Thu ### ### ### ### 1,365,773 0 ### ### 0.0
2015-Jun-24 Wed ### ### ### 1.125 77.6 77.6 ###
2015-Jun-23 Tue ### ### ### ### 20.7 20.7 0.0
2015-Jun-22 Mon ### ### ### ### 73.3 73.3 0.0
2015-Jun-19 Fri ### ### ### ### 42,681 0 25.7 25.7 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 2,525 0 68.4 68.4 0.0
2015-Jun-16 Tue ### ### ### ### 76.0 76.0 0.0
2015-Jun-15 Mon ### ### ### ### ### ### 0.0
2015-Jun-12 Fri 1.175 ### ### 1.175 ### ### ###
2015-Jun-11 Thu ### ### ### ### ### ### 0.0
2015-Jun-10 Wed ### ### ### ### ### ### 0.0
2015-Jun-09 Tue ### ### ### ### 13.3 13.3 0.0
2015-Jun-05 Fri 1.2 1.2 ### ### ### ### 0.0
2015-Jun-04 Thu 1.185 1.2 1.185 ### 82.6 82.6 0.0
2015-Jun-03 Wed ### ### ### ### 46,722 0 20.0 20.0 0.0
2015-Jun-02 Tue 1.175 1.2 1.175 1.2 29,180 34,651 ### ### 0.1
2015-Jun-01 Mon ### ### ### ### 26,246 0 ### ### 0.0
2015-May-29 Fri 1.2 1.2 ### ### 26.5 26.5 0.0
2015-May-28 Thu ### 1.2 ### 1.2 31,486 ### ### ### 0.1
2015-May-27 Wed 1.24 1.24 ### ### 6.3 6.3 0.0
2015-May-26 Tue ### ### ### ### 98.8 98.8 0.0
2015-May-25 Mon ### ### ### ### 54,357 0 10.3 10.3 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 13:57:00 thru 2025-06-21 13:57:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000