Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 26-Jan-01 12:43:30 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 1...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

144 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Dec-24 Wed ### 0.125 ### 0.125 90.2 90.2 0.0
2025-Dec-23 Tue 0.125 ### ### ### 4,559,678 0 8.6 8.6 0.0
2025-Dec-22 Mon 0.125 0.125 ### ### 537,144 33,571 9.4 9.4 0.0
2025-Dec-19 Fri 0.125 0.125 0.1225 0.125 60.3 60.3 0.0
2025-Dec-18 Thu ### ### ### ### 2,046,584 0 4.8 4.8 0.0
2025-Dec-17 Wed 0.125 ### 0.125 ### 1,170,777 73,173 86.9 86.9 0.0
2025-Dec-16 Tue ### ### 0.125 0.125 908,247 ### 15.6 15.6 0.0
2025-Dec-15 Mon 0.125 ### 0.125 0.125 72.0 72.0 0.0
2025-Dec-12 Fri ### ### 0.125 0.125 10.2 10.2 0.0
2025-Dec-11 Thu ### ### ### ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 423,780 0 ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### ### 0.0
2025-Dec-04 Thu ### ### ### ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### 2,284,344 0 ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### 1,832,324 0 ### ### 0.0
2025-Nov-28 Fri ### ### ### ### 798,022 0 81.8 81.8 0.0
2025-Nov-27 Thu ### ### ### ### 464,741 0 ### ### 0.0
2025-Nov-26 Wed ### ### ### ### 755,544 0 10.3 10.3 0.0
2025-Nov-25 Tue ### ### ### ### 12.4 12.4 0.0
2025-Nov-24 Mon ### ### ### ### ### ### 0.0
2025-Nov-21 Fri ### ### ### ### 310,952 0 21.7 21.7 0.0
2025-Nov-20 Thu ### ### ### ### 9.3 9.3 0.0
2025-Nov-19 Wed ### ### ### ### 11.2 11.2 0.0
2025-Nov-18 Tue ### ### ### ### 86.8 86.8 0.0
2025-Nov-17 Mon ### ### ### ### 60.3 60.3 0.0
2025-Nov-14 Fri 0.1375 ### ### ### 1,345,574 0 ### ### 0.0
2025-Nov-13 Thu ### ### ### ### 2,095,822 0 72.8 72.8 0.0
2025-Nov-12 Wed ### ### ### ### 69.8 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### ### 0.0
2025-Nov-10 Mon ### 0.1375 ### ### 51,650 3,550 52.9 52.9 0.0
2025-Nov-07 Fri ### 0.1375 ### ### 512,680 35,246 76.8 76.8 0.0
2025-Nov-06 Thu ### ### 0.1375 0.1375 23.3 23.3 ###
2025-Nov-05 Wed ### 0.1425 0.1375 ### 2,239,145 313,480 81.7 81.7 0.0
2025-Nov-04 Tue ### 0.145 ### ### 75.7 75.7 0.0
2025-Nov-03 Mon ### ### 0.1375 ### 19,742 1,357 ### ### 0.0
2025-Oct-31 Fri ### 0.145 ### 0.1375 20.7 20.7 ###
2025-Oct-30 Thu 0.145 0.145 ### ### 17.0 17.0 0.0
2025-Oct-29 Wed ### 0.145 0.1375 0.145 3,335,655 ### ### ### ###
2025-Oct-28 Tue ### ### ### ### 1,128,145 0 ### ### 0.0
2025-Oct-27 Mon ### ### ### ### ### ### 0.0
2025-Oct-24 Fri ### ### ### ### 1,805,687 0 ### ### 0.0
2025-Oct-23 Thu ### ### ### ### 86.1 86.1 0.0
2025-Oct-22 Wed ### 0.1375 ### ### ### ### 0.0
2025-Oct-21 Tue ### ### ### ### 454,441 0 90.4 90.4 0.0
2025-Oct-20 Mon ### ### ### ### 73,443 0 ### ### 0.0
2025-Oct-17 Fri 0.1375 ### ### ### 87.9 87.9 0.0
2025-Oct-16 Thu 0.1375 ### ### ### 998,440 0 75.7 75.7 0.0
2025-Oct-15 Wed ### ### ### ### 97,644 0 83.9 83.9 0.0
2025-Oct-14 Tue ### ### ### 0.1375 20.8 20.8 ###
2025-Oct-13 Mon ### 0.1375 ### ### 1,929,884 132,679 ### ### 0.0
2025-Oct-10 Fri 0.1375 ### ### ### 372,122 0 ### ### 0.0
2025-Oct-09 Thu ### ### ### ### ### ### 0.0
2025-Oct-08 Wed ### 0.1425 ### ### 69.1 69.1 0.0
2025-Oct-07 Tue 0.145 0.145 ### ### 18.2 18.2 0.0
2025-Oct-06 Mon 0.145 0.145 ### ### ### ### 0.0
2025-Oct-03 Fri 0.145 0.145 ### 0.145 58.2 58.2 ###
2025-Oct-02 Thu ### ### ### 0.145 741,785 0 ### ### ###
2025-Oct-01 Wed 0.155 0.155 0.145 ### 1,831,183 274,677 ### ### 0.0
2025-Sep-30 Tue ### ### 0.145 ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 116,052 0 85.5 85.5 0.0
2025-Sep-26 Fri ### ### ### ### 86.0 86.0 0.0
2025-Sep-25 Thu ### ### ### ### 12.8 12.8 0.0
2025-Sep-24 Wed ### ### ### ### 767,653 0 88.4 88.4 0.0
2025-Sep-23 Tue 0.1375 ### ### ### 452,459 0 21.0 21.0 0.0
2025-Sep-22 Mon ### ### ### ### 2,708,457 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 492,687 0 85.7 85.7 0.0
2025-Sep-18 Thu ### ### ### ### 47,959 0 ### ### 0.0
2025-Sep-17 Wed ### ### ### ### 1,805,184 0 11.9 11.9 0.0
2025-Sep-16 Tue ### 0.145 ### ### ### ### 0.0
2025-Sep-15 Mon ### 0.145 ### 0.145 94.3 94.3 ###
2025-Sep-12 Fri ### ### ### ### 277,881 0 61.2 61.2 0.0
2025-Sep-11 Thu 0.145 0.145 ### ### ### ### 0.0
2025-Sep-10 Wed 0.145 0.145 ### 0.145 68.9 68.9 ###
2025-Sep-09 Tue 0.145 0.145 ### ### 933,624 67,687 ### ### 0.0
2025-Sep-08 Mon 0.145 0.145 0.1425 0.145 282,528 ### 66.2 66.2 ###
2025-Sep-05 Fri 0.145 ### 0.1425 ### 1,978,270 140,951 86.2 86.2 0.0
2025-Sep-04 Thu ### ### 0.145 ### ### ### 0.0
2025-Sep-03 Wed 0.145 ### 0.145 ### ### ### 0.0
2025-Sep-02 Tue 0.145 ### 0.145 ### 87.6 87.6 0.0
2025-Sep-01 Mon 0.145 ### ### ### 86.4 86.4 0.0
2025-Aug-29 Fri ### 0.145 ### ### 31,627 ### ### ### 0.0
2025-Aug-28 Thu ### 0.145 ### 0.145 615,988 44,659 ### ### ###
2025-Aug-27 Wed ### 0.145 ### 0.145 85.3 85.3 ###
2025-Aug-26 Tue 0.1475 0.1475 ### ### 1,172,224 86,451 ### ### 0.0
2025-Aug-25 Mon 0.145 ### 0.145 ### 85.3 85.3 0.0
2025-Aug-22 Fri ### ### 0.145 0.145 1,827,859 ### ### ### ###
2025-Aug-21 Thu 0.155 0.155 ### ### 545,755 ### ### ### 0.0
2025-Aug-20 Wed ### 0.155 0.145 0.155 557,956 ### 91.1 91.1 ###
2025-Aug-19 Tue 0.155 0.155 0.145 0.145 11,881,720 1,782,258 ### ### ###
2025-Aug-18 Mon 0.145 0.155 0.145 0.155 ### ### ###
2025-Aug-15 Fri ### ### 0.145 0.145 1,973,875 ### 10.6 10.6 ###
2025-Aug-14 Thu 0.145 ### ### ### 460,771 0 ### ### 0.0
2025-Aug-13 Wed ### 0.145 ### ### 972,273 70,489 ### ### 0.0
2025-Aug-12 Tue 0.145 0.145 ### ### 4,653,920 ### ### ### 0.0
2025-Aug-11 Mon 0.145 ### 0.145 ### 1,124,156 ### 86.2 86.2 0.0
2025-Aug-08 Fri ### ### 0.145 0.145 65,552 4,752 ### ### ###
2025-Aug-07 Thu 0.145 ### 0.145 ### 86.2 86.2 0.0
2025-Aug-06 Wed ### ### ### ### ### ### 0.0
2025-Aug-05 Tue 0.145 0.1475 ### ### 2,476,345 ### 4.6 4.6 0.0
2025-Aug-04 Mon 0.145 ### ### ### ### ### 0.0
2025-Aug-01 Fri ### ### ### ### 235,141 0 94.9 94.9 0.0
2025-Jul-31 Thu 0.145 ### ### ### 607,570 0 17.4 17.4 0.0
2025-Jul-30 Wed 0.145 0.1475 ### 0.145 1,380,043 101,778 63.6 63.6 ###
2025-Jul-29 Tue 0.145 ### 0.145 0.145 68.4 68.4 ###
2025-Jul-28 Mon ### 0.155 0.145 ### 310,828 46,624 67.8 67.8 0.0
2025-Jul-25 Fri ### 0.155 ### ### 68.7 68.7 0.0
2025-Jul-24 Thu 0.1475 ### 0.1475 ### 151,452 ### ### ### 0.0
2025-Jul-23 Wed 0.155 0.155 0.145 0.145 5.5 5.5 ###
2025-Jul-22 Tue ### 0.155 ### ### 65.8 65.8 0.0
2025-Jul-21 Mon 0.145 ### 0.145 0.145 ### ### ###
2025-Jul-18 Fri ### ### 0.145 0.145 180,045 13,053 ### ### ###
2025-Jul-17 Thu ### ### 0.145 ### ### ### 0.0
2025-Jul-16 Wed 0.145 ### 0.145 0.145 ### ### ###
2025-Jul-15 Tue ### ### 0.145 ### 63.0 63.0 0.0
2025-Jul-14 Mon ### ### 0.145 0.145 16,671 ### 11.3 11.3 ###
2025-Jul-11 Fri 0.145 ### 0.145 ### 86.9 86.9 0.0
2025-Jul-10 Thu ### ### 0.145 0.145 310,272 ### ### ### ###
2025-Jul-09 Wed ### ### 0.145 0.145 ### ### ###
2025-Jul-08 Tue ### ### 0.145 ### 101,853 7,384 ### ### 0.0
2025-Jul-07 Mon ### ### 0.145 ### 46,758 3,389 ### ### 0.0
2025-Jul-04 Fri 0.145 ### 0.145 ### 87.6 87.6 0.0
2025-Jul-03 Thu 0.145 ### 0.145 0.145 ### ### ###
2025-Jul-02 Wed 0.145 ### 0.145 ### 87.7 87.7 0.0
2025-Jul-01 Tue 0.145 ### 0.145 ### ### ### 0.0
2025-Jun-30 Mon ### 0.155 0.145 0.145 650,086 ### 17.4 17.4 ###
2025-Jun-27 Fri 0.145 0.155 0.145 0.155 946,974 142,046 91.9 91.9 ###
2025-Jun-26 Thu ### ### ### ### 1,793,320 0 93.4 93.4 0.0
2025-Jun-25 Wed ### 0.145 ### 0.145 733,986 ### 87.2 87.2 ###
2025-Jun-24 Tue 0.145 0.145 ### ### 13.4 13.4 0.0
2025-Jun-23 Mon ### 0.1425 ### ### 31,525,589 ### 78.4 78.4 0.0
2025-Jun-20 Fri ### 0.145 ### 0.145 315,157 22,848 88.7 88.7 ###
2025-Jun-19 Thu 0.145 0.145 ### 0.145 ### ### ###
2025-Jun-18 Wed ### ### ### ### 591,623 0 ### ### 0.0
2025-Jun-17 Tue 0.145 0.145 ### ### 2,097,684 152,082 ### ### 0.0
2025-Jun-16 Mon ### ### 0.145 0.145 358,420 25,985 17.9 17.9 ###
2025-Jun-13 Fri 0.145 ### 0.145 ### 436,846 31,671 89.2 89.2 0.0
2025-Jun-12 Thu 0.145 ### ### ### ### ### 0.0
2025-Jun-11 Wed ### ### ### 0.145 16.3 16.3 ###
2025-Jun-10 Tue 0.145 ### 0.145 0.145 ### ### ###
2025-Jun-06 Fri ### 0.1525 0.145 0.145 813,989 121,080 14.7 14.7 ###
2025-Jun-05 Thu ### 0.155 0.145 0.155 2,165,272 ### ### ### ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-01 00:43:30 thru 2026-01-01 00:43:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000