Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 25-Dec-30 08:08:17 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th December 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>


End of day Prices (full format),

144 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2024-Apr-15 Mon ### ### ### 0.185 ### ### ###
2024-Apr-12 Fri ### ### 0.185 ### ### ### 0.0
2024-Apr-11 Thu ### ### 0.185 ### ### ### 0.0
2024-Apr-10 Wed 0.185 ### 0.185 ### 985,156 91,126 84.5 84.5 0.0
2024-Apr-09 Tue ### ### 0.185 0.185 641,323 59,322 ### ### ###
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### 0.185 1,170,684 0 ### ### ###
2024-Apr-03 Wed 0.185 ### ### 0.185 ### ### ###
2024-Apr-02 Tue ### ### 0.185 ### 1,889,881 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 11.1 11.1 0.0
2024-Mar-27 Wed ### ### 0.185 ### ### ### 0.0
2024-Mar-26 Tue ### 0.2 ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 2,488,944 0 8.1 8.1 0.0
2024-Mar-22 Fri ### 0.1925 0.185 0.185 ### ### ###
2024-Mar-21 Thu ### ### 0.185 ### 3,418,687 316,228 61.3 61.3 0.0
2024-Mar-20 Wed 0.2 ### ### ### 2,463,448 0 7.9 7.9 0.0
2024-Mar-19 Tue ### 0.2 ### 0.2 7,217,786 721,778 85.8 85.8 0.0
2024-Mar-18 Mon ### ### 0.1925 ### ### ### 0.0
2024-Mar-15 Fri 0.2 ### ### ### 36,542,451 0 ### ### 0.0
2024-Mar-14 Thu 0.2025 ### 0.2 0.2 1,306,428 130,642 25.4 25.4 0.0
2024-Mar-13 Wed 0.2 ### 0.2 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### 0.2 574,289 0 15.9 15.9 0.0
2024-Mar-11 Mon ### ### 0.2 0.2 21.5 21.5 0.0
2024-Mar-08 Fri ### 0.2075 0.2 ### 2,791,149 ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.1975 0.2 17.6 17.6 0.0
2024-Mar-06 Wed ### 0.2075 ### 0.2 ### ### 0.0
2024-Mar-05 Tue ### ### 0.2 ### ### ### 0.0
2024-Mar-04 Mon 0.22 0.22 0.21 0.21 1,296,250 ### ### ### ###
2024-Mar-01 Fri 0.21 0.2225 ### 0.22 5,727,955 ### 90.1 90.1 0.0
2024-Feb-29 Thu 0.22 0.22 0.2075 0.21 3,799,088 812,055 ### ### ###
2024-Feb-28 Wed 0.2225 0.225 ### 0.22 5,182,222 ### 24.5 24.5 0.0
2024-Feb-27 Tue 0.225 0.225 0.22 0.22 713,547 ### 22.6 22.6 0.0
2024-Feb-26 Mon 0.225 0.23 0.2225 0.225 1,023,346 ### ### ### ###
2024-Feb-23 Fri 0.2275 0.23 0.22 0.225 ### ### ###
2024-Feb-22 Thu 0.23 0.23 0.225 0.23 ### ### ###
2024-Feb-21 Wed 0.225 ### 0.225 0.23 ### ### ###
2024-Feb-20 Tue 0.23 ### 0.2225 0.23 68.9 68.9 ###
2024-Feb-19 Mon ### ### 0.225 0.23 1,924,177 ### ### ### ###
2024-Feb-16 Fri 0.23 0.2375 0.23 ### 2,279,186 532,759 ### ### 0.0
2024-Feb-15 Thu ### 0.2375 0.2275 ### 9,384,240 ### ### ### 0.0
2024-Feb-14 Wed 0.24 0.245 0.23 ### ### ### 0.0
2024-Feb-13 Tue 0.255 0.255 ### 0.245 12.3 12.3 0.0
2024-Feb-12 Mon 0.27 0.28 ### 0.275 4,439,840 621,577 84.4 84.4 ###
2024-Feb-09 Fri ### 0.275 0.26 0.27 ### ### ###
2024-Feb-08 Thu 0.26 0.275 0.26 ### 81.4 81.4 0.0
2024-Feb-07 Wed 0.255 ### 0.25 0.26 80.0 80.0 0.0
2024-Feb-06 Tue 0.245 0.255 0.24 0.255 1,462,053 361,858 90.6 90.6 0.0
2024-Feb-05 Mon 0.245 0.25 0.2425 0.245 840,341 ### ### ### 0.0
2024-Feb-02 Fri 0.25 0.255 0.24 0.245 5,572,822 1,379,273 17.7 17.7 0.0
2024-Feb-01 Thu 0.255 0.2575 0.25 0.25 ### ### 0.0
2024-Jan-31 Wed 0.26 0.26 0.255 0.26 431,724 ### ### ### 0.0
2024-Jan-30 Tue ### 0.27 0.255 0.255 ### ### 0.0
2024-Jan-29 Mon 0.26 ### 0.255 0.255 25.1 25.1 0.0
2024-Jan-25 Thu ### 0.27 0.26 0.26 17.0 17.0 0.0
2024-Jan-24 Wed 0.28 0.28 ### ### 953,452 133,483 7.6 7.6 0.0
2024-Jan-23 Tue 0.27 0.28 0.27 0.28 1,617,723 444,873 ### ### ###
2024-Jan-22 Mon 0.27 0.275 ### 0.275 1,047,140 143,981 ### ### ###
2024-Jan-19 Fri 0.255 0.27 0.255 0.27 1,589,688 ### ### ### ###
2024-Jan-18 Thu 0.25 0.26 0.25 0.26 1,221,380 311,451 93.4 93.4 0.0
2024-Jan-17 Wed 0.255 0.255 0.25 0.255 ### ### 0.0
2024-Jan-16 Tue 0.27 0.27 0.255 0.255 681,589 ### ### ### 0.0
2024-Jan-15 Mon 0.26 0.27 0.255 0.27 776,822 ### 91.4 91.4 ###
2024-Jan-12 Fri 0.255 0.27 0.25 0.26 ### ### 0.0
2024-Jan-11 Thu 0.255 0.255 0.2475 0.25 1,004,182 ### 18.5 18.5 0.0
2024-Jan-10 Wed 0.25 0.255 0.245 0.255 ### ### 0.0
2024-Jan-09 Tue 0.25 0.255 0.245 0.245 1,851,148 462,787 ### ### 0.0
2024-Jan-08 Mon 0.26 0.26 0.2475 0.25 ### ### 0.0
2024-Jan-05 Fri ### 0.2675 0.26 0.26 607,075 ### 20.5 20.5 0.0
2024-Jan-04 Thu 0.27 0.27 0.26 0.26 618,946 164,020 10.4 10.4 0.0
2024-Jan-03 Wed 0.275 0.2775 ### 0.27 1,538,942 213,528 ### ### ###
2024-Jan-02 Tue 0.275 0.28 0.27 0.27 744,471 204,729 ### ### ###
2023-Dec-29 Fri 0.27 0.275 0.27 0.27 125,483 ### ### ### ###
2023-Dec-28 Thu 0.275 0.275 0.2675 0.27 15.5 15.5 ###
2023-Dec-27 Wed 0.275 0.275 0.2675 0.275 ### ### ###
2023-Dec-22 Fri 0.27 0.27 ### 0.27 589,553 79,589 ### ### ###
2023-Dec-21 Thu 0.275 0.275 0.26 0.27 19.5 19.5 ###
2023-Dec-20 Wed 0.27 0.285 0.27 0.275 1,984,680 550,748 ### ### ###
2023-Dec-19 Tue 0.2525 0.285 0.25 0.27 ### ### ###
2023-Dec-18 Mon 0.25 0.2575 0.245 0.255 1,163,075 292,222 82.4 82.4 0.0
2023-Dec-15 Fri 0.25 0.255 0.245 0.255 2,145,159 536,289 ### ### 0.0
2023-Dec-14 Thu 0.245 0.25 0.24 0.25 3,071,881 ### 77.3 77.3 0.0
2023-Dec-13 Wed 0.245 0.245 ### 0.245 69.0 69.0 0.0
2023-Dec-12 Tue 0.25 0.255 0.24 0.24 15.1 15.1 0.0
2023-Dec-11 Mon 0.245 0.255 0.24 0.25 87.4 87.4 0.0
2023-Dec-08 Fri 0.25 0.25 0.2425 0.25 62.8 62.8 0.0
2023-Dec-07 Thu 0.245 0.25 0.24 0.245 1,463,224 358,489 67.4 67.4 0.0
2023-Dec-06 Wed 0.24 0.25 0.24 0.25 644,325 157,859 87.7 87.7 0.0
2023-Dec-05 Tue 0.25 0.255 0.24 0.24 ### ### 0.0
2023-Dec-04 Mon 0.255 0.26 0.245 0.25 3,761,320 ### 24.3 24.3 0.0
2023-Dec-01 Fri 0.25 0.26 0.245 0.25 ### ### 0.0
2023-Nov-30 Thu 0.245 0.255 0.245 0.25 82.3 82.3 0.0
2023-Nov-29 Wed 0.25 0.25 0.24 0.25 ### ### 0.0
2023-Nov-28 Tue 0.255 0.27 0.24 0.25 5,016,577 1,279,227 19.3 19.3 0.0
2023-Nov-27 Mon 0.245 0.255 0.245 0.25 1,696,220 424,055 ### ### 0.0
2023-Nov-24 Fri ### 0.255 0.23 0.25 5,833,655 ### ### ### 0.0
2023-Nov-23 Thu ### ### 0.22 0.23 21.3 21.3 ###
2023-Nov-22 Wed 0.25 0.255 ### ### ### ### 0.0
2023-Nov-21 Tue 0.25 0.255 0.2425 0.245 ### ### 0.0
2023-Nov-20 Mon 0.26 ### 0.25 0.255 3,518,244 439,780 ### ### 0.0
2023-Nov-17 Fri ### 0.27 0.2575 0.26 2,249,481 ### ### ### 0.0
2023-Nov-16 Thu 0.27 0.275 0.255 0.26 2,757,642 730,775 14.4 14.4 0.0
2023-Nov-15 Wed 0.275 0.275 0.2625 0.27 21.5 21.5 ###
2023-Nov-14 Tue 0.275 0.275 0.27 0.275 146,543 ### ### ### ###
2023-Nov-13 Mon 0.27 0.275 0.26 0.275 554,287 148,271 ### ### ###
2023-Nov-10 Fri 0.275 0.275 0.2625 0.27 21.9 21.9 ###
2023-Nov-09 Thu 0.285 0.285 0.27 0.27 9.3 9.3 ###
2023-Nov-08 Wed 0.28 0.285 0.28 0.285 525,984 ### ### ### ###
2023-Nov-07 Tue 0.275 0.285 0.275 0.285 720,673 201,788 89.4 89.4 ###
2023-Nov-06 Mon 0.27 0.285 ### 0.28 ### ### ###
2023-Nov-03 Fri 0.27 0.275 ### 0.27 61.1 61.1 ###
2023-Nov-02 Thu 0.27 0.27 0.26 ### 953,472 252,670 ### ### 0.0
2023-Nov-01 Wed 0.27 0.27 0.26 ### 898,172 ### ### ### 0.0
2023-Oct-31 Tue ### 0.27 0.2625 ### 791,581 210,758 69.7 69.7 0.0
2023-Oct-30 Mon 0.27 0.27 0.26 ### ### ### 0.0
2023-Oct-27 Fri 0.27 0.275 0.26 0.27 65.2 65.2 ###
2023-Oct-26 Thu ### 0.27 0.255 ### 1,768,247 ### 72.2 72.2 0.0
2023-Oct-25 Wed 0.285 0.285 0.26 ### 4.9 4.9 0.0
2023-Oct-24 Tue 0.29 ### 0.285 0.285 19.9 19.9 ###
2023-Oct-23 Mon 0.29 ### 0.28 0.29 ### ### ###
2023-Oct-20 Fri ### ### 0.29 ### 1,262,043 ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 24.1 24.1 0.0
2023-Oct-18 Wed ### ### ### ### 71.8 71.8 0.0
2023-Oct-17 Tue ### ### ### ### ### ### 0.0
2023-Oct-16 Mon ### ### ### ### 503,445 0 ### ### 0.0
2023-Oct-13 Fri ### 0.3075 0.29 ### 1,364,241 ### 84.4 84.4 0.0
2023-Oct-12 Thu 0.2925 ### 0.2925 ### 75.9 75.9 0.0
2023-Oct-11 Wed ### ### 0.29 ### 10.7 10.7 0.0
2023-Oct-10 Tue ### 0.3075 ### ### 633,881 97,459 19.7 19.7 0.0
2023-Oct-09 Mon ### ### 0.2875 ### 85.0 85.0 0.0
2023-Oct-06 Fri 0.29 ### 0.275 ### 1,215,888 167,184 ### ### 0.0
2023-Oct-05 Thu 0.285 ### 0.285 0.285 66.4 66.4 ###
2023-Oct-04 Wed 0.2975 ### 0.285 0.285 2,594,651 ### 13.8 13.8 ###
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 1,398,952 0 ### ### 0.0
2023-Sep-29 Fri ### ### ### ### 163,971 0 ### ### 0.0
2023-Sep-28 Thu ### 0.325 ### ### 22.1 22.1 0.0
2023-Sep-27 Wed ### ### ### ### 82.5 82.5 0.0
2023-Sep-26 Tue ### ### ### ### 819,622 0 91.8 91.8 0.0
2023-Sep-25 Mon ### ### ### ### 1,101,273 0 66.4 66.4 0.0
2023-Sep-22 Fri ### ### ### ### 125,041 0 60.6 60.6 0.0
2023-Sep-21 Thu ### ### ### ### 647,224 0 ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 919,684 0 ### ### 0.0
2023-Sep-19 Tue ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-12-30 08:08:17 thru 2025-12-30 08:08:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000