Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 25-Jul-24 06:18:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SWM    Limits Next Section


Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code SWM
Listing Name SEVEN WEST MEDIA LIMITED
GICS Sector Media & Entertainment
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 23rd July 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 16,671 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SWM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>


End of day Prices (full format),

144 Days for (SWM) SEVEN WEST MEDIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Jul-27 Tue 0.46 0.47 0.455 0.46 2,250,854 ### ### ### 0.0
2021-Jul-26 Mon 0.455 0.48 0.45 0.46 81.5 81.5 0.0
2021-Jul-23 Fri 0.44 0.455 0.44 0.45 1,152,183 ### 83.0 83.0 0.0
2021-Jul-22 Thu 0.46 0.46 0.445 0.445 1,223,987 553,854 12.7 12.7 ###
2021-Jul-21 Wed 0.45 0.4575 0.445 0.445 1,784,487 805,249 ### ### ###
2021-Jul-20 Tue 0.44 0.45 ### 0.45 1,663,171 ### ### ### 0.0
2021-Jul-19 Mon 0.45 0.46 0.44 0.45 3,370,143 ### ### ### 0.0
2021-Jul-16 Fri 0.45 0.455 0.44 0.45 61.7 61.7 0.0
2021-Jul-15 Thu 0.46 ### 0.45 0.455 1,197,380 ### 32.4 32.4 0.0
2021-Jul-14 Wed 0.455 0.47 0.45 0.455 2,789,224 1,283,043 ### ### 0.0
2021-Jul-13 Tue 0.44 ### 0.44 0.45 5,073,557 1,116,182 85.2 85.2 0.0
2021-Jul-12 Mon ### 0.44 ### 0.44 23,641,757 5,201,186 ### ### ###
2021-Jul-09 Fri 0.41 0.42 0.4 0.41 5,408,982 2,217,682 72.6 72.6 ###
2021-Jul-08 Thu ### 0.425 ### ### 19.8 19.8 0.0
2021-Jul-07 Wed 0.43 0.43 ### 0.41 ### ### ###
2021-Jul-06 Tue 0.45 0.45 0.42 0.43 4,596,447 1,999,454 ### ### ###
2021-Jul-05 Mon 0.45 0.46 0.44 0.445 31.7 31.7 ###
2021-Jul-02 Fri ### ### 0.445 0.45 2,368,150 ### ### ### 0.0
2021-Jul-01 Thu 0.455 0.475 0.45 0.47 79.4 79.4 ###
2021-Jun-30 Wed 0.45 ### ### ### ### ### 0.0
2021-Jun-29 Tue ### ### 0.445 0.45 16.5 16.5 0.0
2021-Jun-28 Mon ### 0.47 0.455 0.46 ### ### 0.0
2021-Jun-25 Fri 0.47 0.48 ### 0.47 ### ### ###
2021-Jun-24 Thu 0.45 0.48 0.45 0.47 ### ### ###
2021-Jun-23 Wed 0.46 ### 0.445 0.45 24.6 24.6 0.0
2021-Jun-22 Tue 0.485 0.485 0.45 0.45 2,906,326 ### ### ### 0.0
2021-Jun-21 Mon 0.48 ### 0.4675 0.475 ### ### ###
2021-Jun-18 Fri 0.485 0.51 0.46 0.48 23.4 23.4 0.0
2021-Jun-17 Thu 0.425 0.51 0.42 ### 99.3 99.3 0.0
2021-Jun-16 Wed 0.41 ### 0.3925 0.4 ### ### 0.0
2021-Jun-15 Tue 0.41 0.42 ### 0.41 2,272,880 ### 72.6 72.6 ###
2021-Jun-11 Fri ### 0.4225 ### ### 4,204,076 ### 81.3 81.3 0.0
2021-Jun-10 Thu 0.41 ### ### 0.41 ### ### ###
2021-Jun-09 Wed 0.43 0.43 ### ### 2,839,328 610,455 5.3 5.3 0.0
2021-Jun-08 Tue 0.43 ### 0.425 0.43 ### ### ###
2021-Jun-07 Mon ### 0.445 0.43 ### ### ### 0.0
2021-Jun-04 Fri 0.425 0.445 0.425 0.44 ### ### ###
2021-Jun-03 Thu 0.42 ### 0.42 0.425 ### ### ###
2021-Jun-02 Wed 0.41 0.44 0.41 0.425 ### ### ###
2021-Jun-01 Tue ### 0.42 0.4 ### 2,158,178 884,852 ### ### 0.0
2021-May-31 Mon 0.42 0.425 0.4 0.4 10.8 10.8 0.0
2021-May-28 Fri 0.42 0.4275 ### 0.42 60.6 60.6 ###
2021-May-27 Thu ### 0.425 0.41 0.425 ### ### ###
2021-May-26 Wed 0.4 0.43 0.4 0.42 92.6 92.6 ###
2021-May-25 Tue 0.42 0.43 0.4 0.4 3,333,548 1,383,422 10.2 10.2 0.0
2021-May-24 Mon 0.4 0.43 0.4 0.42 2,141,251 ### ### ### ###
2021-May-21 Fri 0.41 ### 0.4 0.4 18.0 18.0 0.0
2021-May-20 Thu 0.4 0.41 ### 0.41 82.6 82.6 ###
2021-May-19 Wed 0.4 0.41 ### 0.4 3,514,459 ### ### ### 0.0
2021-May-18 Tue ### ### ### 0.4 ### ### 0.0
2021-May-17 Mon ### 0.385 ### ### 2,678,857 515,679 69.2 69.2 0.0
2021-May-14 Fri ### 0.385 ### 0.375 3,659,745 ### 78.2 78.2 ###
2021-May-13 Thu ### ### ### ### 35.2 35.2 0.0
2021-May-12 Wed 0.4 0.41 ### ### ### ### 0.0
2021-May-11 Tue 0.42 0.43 ### 0.4 3,966,452 852,787 16.4 16.4 0.0
2021-May-10 Mon 0.43 0.445 ### ### 4,282,674 ### ### ### 0.0
2021-May-07 Fri 0.43 0.445 0.43 0.43 65.6 65.6 ###
2021-May-06 Thu 0.45 0.455 ### 0.425 4,007,154 911,627 10.6 10.6 ###
2021-May-05 Wed 0.46 0.475 0.445 0.45 27.8 27.8 0.0
2021-May-04 Tue ### 0.49 0.46 0.475 ### ### ###
2021-May-03 Mon 0.475 0.52 0.455 0.455 17.9 17.9 0.0
2021-Apr-30 Fri 0.485 0.4875 0.475 0.475 1,992,526 ### ### ### ###
2021-Apr-29 Thu ### 0.5 0.48 0.49 27.5 27.5 ###
2021-Apr-28 Wed 0.49 ### 0.4875 0.5 ### ### 0.0
2021-Apr-27 Tue ### ### 0.49 0.5 3,880,051 ### ### ### 0.0
2021-Apr-26 Mon 0.51 0.53 0.5 0.53 91.0 91.0 0.0
2021-Apr-23 Fri ### 0.51 ### 0.51 ### ### ###
2021-Apr-22 Thu 0.5 0.51 0.49 ### 2,220,859 1,110,429 75.8 75.8 0.0
2021-Apr-21 Wed ### 0.51 0.4875 ### 1,491,381 743,826 86.6 86.6 0.0
2021-Apr-20 Tue 0.51 ### 0.5 0.51 ### ### ###
2021-Apr-19 Mon 0.52 0.52 0.5 ### 2,319,289 ### 37.8 37.8 0.0
2021-Apr-16 Fri ### 0.52 ### ### 1,685,873 438,326 ### ### 0.0
2021-Apr-15 Thu 0.5 0.51 0.485 0.5 1,379,225 ### 63.7 63.7 0.0
2021-Apr-14 Wed 0.51 0.51 0.485 0.51 ### ### ###
2021-Apr-13 Tue 0.5 0.53 ### ### 4,555,185 1,207,124 89.0 89.0 0.0
2021-Apr-12 Mon 0.47 ### 0.47 0.5 ### ### 0.0
2021-Apr-09 Fri 0.48 ### 0.47 0.48 1,214,378 285,378 60.0 60.0 0.0
2021-Apr-08 Thu 0.485 ### 0.47 0.49 72.9 72.9 ###
2021-Apr-07 Wed 0.49 ### 0.48 ### 75.1 75.1 0.0
2021-Apr-06 Tue 0.485 0.49 ### 0.49 73.0 73.0 ###
2021-Apr-01 Thu 0.455 0.485 0.455 0.475 89.8 89.8 ###
2021-Mar-31 Wed 0.46 0.47 0.45 0.47 4,650,127 2,139,058 84.2 84.2 ###
2021-Mar-30 Tue 0.48 0.48 0.455 0.46 2,141,444 1,001,125 19.8 19.8 0.0
2021-Mar-29 Mon ### 0.485 0.46 0.48 91.6 91.6 0.0
2021-Mar-26 Fri 0.445 0.485 0.44 0.47 4,885,244 2,259,425 94.1 94.1 ###
2021-Mar-25 Thu 0.47 0.485 0.44 0.455 ### ### 0.0
2021-Mar-24 Wed ### 0.5 0.46 0.47 8.8 8.8 ###
2021-Mar-23 Tue 0.475 0.51 0.475 0.51 3,290,683 ### 97.1 97.1 ###
2021-Mar-22 Mon 0.455 0.5025 0.45 ### 4,500,076 ### ### ### 0.0
2021-Mar-19 Fri 0.48 0.5 0.46 0.47 ### ### ###
2021-Mar-18 Thu ### 0.51 ### 0.48 26,420,546 ### 7.5 7.5 0.0
2021-Mar-17 Wed 0.54 0.55 ### ### 5.3 5.3 0.0
2021-Mar-16 Tue 0.555 0.56 ### 0.545 21.2 21.2 0.0
2021-Mar-15 Mon 0.545 0.575 0.52 0.57 6,174,847 3,380,728 ### ### ###
2021-Mar-12 Fri 0.53 0.545 0.52 0.545 79.2 79.2 0.0
2021-Mar-11 Thu 0.51 ### ### 0.53 ### ### 0.0
2021-Mar-10 Wed 0.525 0.525 ### ### 903,889 237,270 ### ### 0.0
2021-Mar-09 Tue 0.52 0.53 0.51 0.51 29.9 29.9 ###
2021-Mar-08 Mon ### ### ### 0.52 87.6 87.6 0.0
2021-Mar-05 Fri 0.55 0.55 0.5 ### 3,060,321 ### 9.4 9.4 0.0
2021-Mar-04 Thu 0.53 0.55 0.525 0.55 96.0 96.0 ###
2021-Mar-03 Wed 0.51 0.53 ### 0.53 2,541,053 673,379 ### ### 0.0
2021-Mar-02 Tue 0.525 0.54 ### 0.51 29.9 29.9 ###
2021-Mar-01 Mon 0.55 0.56 0.52 0.52 2,465,481 1,331,359 ### ### 0.0
2021-Feb-26 Fri 0.545 0.55 0.53 0.545 3,265,373 ### 71.9 71.9 0.0
2021-Feb-25 Thu 0.57 0.57 0.55 0.555 3,170,882 ### 22.5 22.5 ###
2021-Feb-24 Wed 0.55 0.575 0.55 ### 88.3 88.3 0.0
2021-Feb-23 Tue 0.56 0.56 0.525 0.54 19.0 19.0 0.0
2021-Feb-22 Mon 0.54 0.56 0.53 0.54 ### ### 0.0
2021-Feb-19 Fri ### 0.55 0.525 ### 76.6 76.6 0.0
2021-Feb-18 Thu 0.525 0.575 0.525 0.54 4,644,328 2,554,380 ### ### 0.0
2021-Feb-17 Wed 0.555 0.555 ### 0.53 ### ### 0.0
2021-Feb-16 Tue 0.53 0.59 0.52 0.58 19,501,449 ### 96.8 96.8 ###
2021-Feb-15 Mon ### 0.52 0.48 0.5 40,201,372 20,100,686 ### ### 0.0
2021-Feb-12 Fri 0.45 ### 0.45 0.47 ### ### ###
2021-Feb-11 Thu 0.45 0.46 ### 0.445 4,994,843 ### 38.3 38.3 ###
2021-Feb-10 Wed 0.44 0.455 ### 0.45 12,727,584 2,895,525 83.7 83.7 0.0
2021-Feb-09 Tue 0.43 0.44 0.425 ### ### ### 0.0
2021-Feb-08 Mon 0.44 0.445 0.425 0.43 ### ### ###
2021-Feb-05 Fri 0.43 0.45 ### 0.43 5,274,859 1,186,843 ### ### ###
2021-Feb-04 Thu 0.41 0.4375 ### 0.425 90.6 90.6 ###
2021-Feb-03 Wed 0.4 0.425 ### 0.42 9,481,979 2,014,920 ### ### ###
2021-Feb-02 Tue ### 0.4 ### ### ### ### 0.0
2021-Feb-01 Mon ### 0.3725 ### ### 94.0 94.0 0.0
2021-Jan-29 Fri 0.375 0.375 ### ### 7,989,479 1,498,027 ### ### 0.0
2021-Jan-28 Thu ### ### 0.355 ### 4,353,026 ### ### ### 0.0
2021-Jan-27 Wed ### ### 0.3675 0.375 2,925,685 ### 37.3 37.3 ###
2021-Jan-25 Mon ### 0.4 ### ### 19.6 19.6 0.0
2021-Jan-22 Fri ### 0.4 0.345 ### 16,345,848 6,088,828 98.2 98.2 0.0
2021-Jan-21 Thu ### ### 0.3325 ### 84.2 84.2 0.0
2021-Jan-20 Wed ### 0.345 ### ### ### ### 0.0
2021-Jan-19 Tue 0.325 ### 0.3225 ### ### ### 0.0
2021-Jan-18 Mon ### ### ### ### ### ### 0.0
2021-Jan-15 Fri ### 0.3325 ### ### ### ### 0.0
2021-Jan-14 Thu ### ### 0.3225 ### 15.2 15.2 0.0
2021-Jan-13 Wed ### 0.345 ### ### 93.6 93.6 0.0
2021-Jan-12 Tue ### ### ### ### 871,886 0 73.2 73.2 0.0
2021-Jan-11 Mon ### ### ### ### 3,814,248 0 ### ### 0.0
2021-Jan-08 Fri ### ### ### ### 5.5 5.5 0.0
2021-Jan-07 Thu ### 0.345 ### ### 1,758,141 303,279 78.1 78.1 0.0
2021-Jan-06 Wed ### 0.3425 ### ### 2,510,651 429,948 30.3 30.3 0.0
2021-Jan-05 Tue 0.355 0.355 ### ### 10,750,727 1,908,254 ### ### 0.0
2021-Jan-04 Mon ### ### ### ### ### ### 0.0
2020-Dec-31 Thu ### ### ### ### 1,130,784 0 ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-24 06:18:24 thru 2025-07-24 06:18:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000