(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 15

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 25-Jun-17 04:26:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 15...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 13th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

75 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2021-Apr-19 Mon	0.52	0.52	0.5	###	2,319,289	###	37.8	37.8	0.0
2021-Apr-16 Fri	###	0.52	###	###	1,685,873	438,326	###	###	0.0
2021-Apr-15 Thu	0.5	0.51	0.485	0.5	1,379,225	###	63.7	63.7	0.0
2021-Apr-14 Wed	0.51	0.51	0.485	0.51			###	###	###
2021-Apr-13 Tue	0.5	0.53	###	###	4,555,185	1,207,124	89.0	89.0	0.0
2021-Apr-12 Mon	0.47	###	0.47	0.5			###	###	0.0
2021-Apr-09 Fri	0.48	###	0.47	0.48	1,214,378	285,378	60.0	60.0	0.0
2021-Apr-08 Thu	0.485	###	0.47	0.49			72.9	72.9	###
2021-Apr-07 Wed	0.49	###	0.48	###			75.1	75.1	0.0
2021-Apr-06 Tue	0.485	0.49	###	0.49			73.0	73.0	###
2021-Apr-01 Thu	0.455	0.485	0.455	0.475			89.8	89.8	###
2021-Mar-31 Wed	0.46	0.47	0.45	0.47	4,650,127	2,139,058	84.2	84.2	###
2021-Mar-30 Tue	0.48	0.48	0.455	0.46	2,141,444	1,001,125	19.8	19.8	0.0
2021-Mar-29 Mon	###	0.485	0.46	0.48			91.6	91.6	0.0
2021-Mar-26 Fri	0.445	0.485	0.44	0.47	4,885,244	2,259,425	94.1	94.1	###
2021-Mar-25 Thu	0.47	0.485	0.44	0.455			###	###	0.0
2021-Mar-24 Wed	###	0.5	0.46	0.47			8.8	8.8	###
2021-Mar-23 Tue	0.475	0.51	0.475	0.51	3,290,683	###	97.1	97.1	###
2021-Mar-22 Mon	0.455	0.5025	0.45	###	4,500,076	###	###	###	0.0
2021-Mar-19 Fri	0.48	0.5	0.46	0.47			###	###	###
2021-Mar-18 Thu	###	0.51	###	0.48	26,420,546	###	7.5	7.5	0.0
2021-Mar-17 Wed	0.54	0.55	###	###			5.3	5.3	0.0
2021-Mar-16 Tue	0.555	0.56	###	0.545			21.2	21.2	0.0
2021-Mar-15 Mon	0.545	0.575	0.52	0.57	6,174,847	3,380,728	###	###	###
2021-Mar-12 Fri	0.53	0.545	0.52	0.545			79.2	79.2	0.0
2021-Mar-11 Thu	0.51	###	###	0.53			###	###	0.0
2021-Mar-10 Wed	0.525	0.525	###	###	903,889	237,270	###	###	0.0
2021-Mar-09 Tue	0.52	0.53	0.51	0.51			29.9	29.9	###
2021-Mar-08 Mon	###	###	###	0.52			87.6	87.6	0.0
2021-Mar-05 Fri	0.55	0.55	0.5	###	3,060,321	###	9.4	9.4	0.0
2021-Mar-04 Thu	0.53	0.55	0.525	0.55			96.0	96.0	###
2021-Mar-03 Wed	0.51	0.53	###	0.53	2,541,053	673,379	###	###	0.0
2021-Mar-02 Tue	0.525	0.54	###	0.51			29.9	29.9	###
2021-Mar-01 Mon	0.55	0.56	0.52	0.52	2,465,481	1,331,359	###	###	0.0
2021-Feb-26 Fri	0.545	0.55	0.53	0.545	3,265,373	###	71.9	71.9	0.0
2021-Feb-25 Thu	0.57	0.57	0.55	0.555	3,170,882	###	22.5	22.5	###
2021-Feb-24 Wed	0.55	0.575	0.55	###			88.3	88.3	0.0
2021-Feb-23 Tue	0.56	0.56	0.525	0.54			19.0	19.0	0.0
2021-Feb-22 Mon	0.54	0.56	0.53	0.54			###	###	0.0
2021-Feb-19 Fri	###	0.55	0.525	###			76.6	76.6	0.0
2021-Feb-18 Thu	0.525	0.575	0.525	0.54	4,644,328	2,554,380	###	###	0.0
2021-Feb-17 Wed	0.555	0.555	###	0.53			###	###	0.0
2021-Feb-16 Tue	0.53	0.59	0.52	0.58	19,501,449	###	96.8	96.8	###
2021-Feb-15 Mon	###	0.52	0.48	0.5	40,201,372	20,100,686	###	###	0.0
2021-Feb-12 Fri	0.45	###	0.45	0.47			###	###	###
2021-Feb-11 Thu	0.45	0.46	###	0.445	4,994,843	###	38.3	38.3	###
2021-Feb-10 Wed	0.44	0.455	###	0.45	12,727,584	2,895,525	83.7	83.7	0.0
2021-Feb-09 Tue	0.43	0.44	0.425	###			###	###	0.0
2021-Feb-08 Mon	0.44	0.445	0.425	0.43			###	###	###
2021-Feb-05 Fri	0.43	0.45	###	0.43	5,274,859	1,186,843	###	###	###
2021-Feb-04 Thu	0.41	0.4375	###	0.425			90.6	90.6	###
2021-Feb-03 Wed	0.4	0.425	###	0.42	9,481,979	2,014,920	###	###	###
2021-Feb-02 Tue	###	0.4	###	###			###	###	0.0
2021-Feb-01 Mon	###	0.3725	###	###			94.0	94.0	0.0
2021-Jan-29 Fri	0.375	0.375	###	###	7,989,479	1,498,027	###	###	0.0
2021-Jan-28 Thu	###	###	0.355	###	4,353,026	###	###	###	0.0
2021-Jan-27 Wed	###	###	0.3675	0.375	2,925,685	###	37.3	37.3	###
2021-Jan-25 Mon	###	0.4	###	###			19.6	19.6	0.0
2021-Jan-22 Fri	###	0.4	0.345	###	16,345,848	6,088,828	98.2	98.2	0.0
2021-Jan-21 Thu	###	###	0.3325	###			84.2	84.2	0.0
2021-Jan-20 Wed	###	0.345	###	###			###	###	0.0
2021-Jan-19 Tue	0.325	###	0.3225	###			###	###	0.0
2021-Jan-18 Mon	###	###	###	###			###	###	0.0
2021-Jan-15 Fri	###	0.3325	###	###			###	###	0.0
2021-Jan-14 Thu	###	###	0.3225	###			15.2	15.2	0.0
2021-Jan-13 Wed	###	0.345	###	###			93.6	93.6	0.0
2021-Jan-12 Tue	###	###	###	###	871,886	0	73.2	73.2	0.0
2021-Jan-11 Mon	###	###	###	###	3,814,248	0	###	###	0.0
2021-Jan-08 Fri	###	###	###	###			5.5	5.5	0.0
2021-Jan-07 Thu	###	0.345	###	###	1,758,141	303,279	78.1	78.1	0.0
2021-Jan-06 Wed	###	0.3425	###	###	2,510,651	429,948	30.3	30.3	0.0
2021-Jan-05 Tue	0.355	0.355	###	###	10,750,727	1,908,254	###	###	0.0
2021-Jan-04 Mon	###	###	###	###			###	###	0.0
2020-Dec-31 Thu	###	###	###	###	1,130,784	0	###	###	0.0
2020-Dec-30 Wed	###	###	0.325	###	1,701,523	###	###	###	0.0