(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 4

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 25-Jun-11 07:44:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 4...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 10th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

75 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2024-Jul-18 Thu	0.185	###	###	###			###	###	0.0
2024-Jul-17 Wed	###	0.185	###	0.185	1,590,424	###	86.8	86.8	###
2024-Jul-16 Tue	0.175	###	0.175	###			###	###	0.0
2024-Jul-15 Mon	###	0.185	0.175	0.175			###	###	0.0
2024-Jul-12 Fri	0.175	0.185	0.175	###			###	###	0.0
2024-Jul-11 Thu	0.175	###	0.175	###	1,553,456	135,927	###	###	0.0
2024-Jul-10 Wed	0.175	###	###	###	2,440,189	0	87.8	87.8	0.0
2024-Jul-09 Tue	0.175	0.1775	###	0.175	1,354,076	120,174	68.7	68.7	0.0
2024-Jul-08 Mon	0.175	###	0.175	###			###	###	0.0
2024-Jul-05 Fri	###	###	0.175	0.175			###	###	0.0
2024-Jul-04 Thu	###	0.185	0.175	0.175	1,898,622	341,751	###	###	0.0
2024-Jul-03 Wed	###	0.185	###	###	117,351	10,854	###	###	0.0
2024-Jul-02 Tue	0.185	###	###	###			###	###	0.0
2024-Jul-01 Mon	###	###	0.175	0.185	1,868,823	163,522	###	###	###
2024-Jun-28 Fri	###	0.185	0.175	0.185			###	###	###
2024-Jun-27 Thu	0.175	###	###	###			###	###	0.0
2024-Jun-26 Wed	0.175	###	###	0.175	3,437,720	0	69.0	69.0	0.0
2024-Jun-25 Tue	0.175	0.1775	0.175	0.175	1,166,080	205,521	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	0.175	0.175			25.0	25.0	0.0
2024-Jun-21 Fri	###	###	###	###			93.0	93.0	0.0
2024-Jun-20 Thu	###	###	###	0.175	1,635,758	0	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	1,174,647	0	###	###	0.0
2024-Jun-18 Tue	0.175	###	0.175	0.175	1,224,480	107,142	66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	0.175	482,080	0	###	###	0.0
2024-Jun-14 Fri	0.175	0.175	###	###	1,166,223	102,044	###	###	0.0
2024-Jun-13 Thu	0.1725	0.175	###	###			26.7	26.7	0.0
2024-Jun-12 Wed	###	###	###	###			###	###	0.0
2024-Jun-11 Tue	###	0.185	0.175	0.175	1,142,325	###	24.5	24.5	0.0
2024-Jun-07 Fri	###	0.185	0.175	0.175	927,286	###	14.2	14.2	0.0
2024-Jun-06 Thu	0.185	0.1875	###	###	1,077,159	100,983	###	###	0.0
2024-Jun-05 Wed	###	###	0.185	0.185			19.4	19.4	###
2024-Jun-04 Tue	###	###	0.185	###			###	###	0.0
2024-Jun-03 Mon	###	###	0.1875	###			69.6	69.6	0.0
2024-May-31 Fri	0.185	0.1925	0.185	###			84.0	84.0	0.0
2024-May-30 Thu	###	###	0.185	###	410,545	37,975	###	###	0.0
2024-May-29 Wed	###	###	0.185	###	996,244	92,152	19.3	19.3	0.0
2024-May-28 Tue	###	###	###	###			###	###	0.0
2024-May-27 Mon	###	###	###	###	3,319,378	0	67.8	67.8	0.0
2024-May-24 Fri	###	0.2	0.185	0.185	2,178,171	###	7.1	7.1	###
2024-May-23 Thu	0.2	0.2	###	###	730,222	73,022	17.2	17.2	0.0
2024-May-22 Wed	###	###	###	0.2	1,020,529	0	###	###	0.0
2024-May-21 Tue	0.21	0.21	0.2	###	1,545,077	316,740	###	###	0.0
2024-May-20 Mon	0.2	0.21	0.2	0.21	1,018,551	###	###	###	###
2024-May-17 Fri	###	0.21	###	###	501,984	###	###	###	0.0
2024-May-16 Thu	0.2	###	###	###			###	###	0.0
2024-May-15 Wed	0.2	###	###	0.2			72.1	72.1	0.0
2024-May-14 Tue	0.2	###	###	###			###	###	0.0
2024-May-13 Mon	###	###	###	0.2	469,581	0	21.2	21.2	0.0
2024-May-10 Fri	0.2	###	###	0.2			###	###	0.0
2024-May-09 Thu	###	###	###	###	1,279,226	0	8.2	8.2	0.0
2024-May-08 Wed	0.2	0.21	0.2	###			###	###	0.0
2024-May-07 Tue	###	###	0.2	0.2			###	###	0.0
2024-May-06 Mon	###	0.21	0.2	###	935,578	###	###	###	0.0
2024-May-03 Fri	0.21	0.21	###	###			###	###	0.0
2024-May-02 Thu	0.21	0.225	###	###			###	###	0.0
2024-May-01 Wed	0.21	###	###	0.21			72.0	72.0	###
2024-Apr-30 Tue	###	0.22	0.21	0.21			###	###	###
2024-Apr-29 Mon	0.225	0.225	###	0.22	478,856	53,871	18.0	18.0	0.0
2024-Apr-26 Fri	###	0.225	###	0.225			92.4	92.4	###
2024-Apr-24 Wed	0.21	0.22	0.21	###	1,321,324	284,084	85.1	85.1	0.0
2024-Apr-23 Tue	0.21	###	###	###	1,337,687	0	###	###	0.0
2024-Apr-22 Mon	0.2	###	###	0.21			92.0	92.0	###
2024-Apr-19 Fri	###	###	###	###			2.9	2.9	0.0
2024-Apr-18 Thu	0.2025	0.21	###	0.21			90.2	90.2	###
2024-Apr-17 Wed	0.185	0.21	0.185	0.2			96.1	96.1	0.0
2024-Apr-16 Tue	###	###	###	###	2,516,385	0	###	###	0.0
2024-Apr-15 Mon	###	###	###	0.185			###	###	###
2024-Apr-12 Fri	###	###	0.185	###			###	###	0.0
2024-Apr-11 Thu	###	###	0.185	###			###	###	0.0
2024-Apr-10 Wed	0.185	###	0.185	###	985,156	91,126	84.5	84.5	0.0
2024-Apr-09 Tue	###	###	0.185	0.185	641,323	59,322	###	###	###
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	0.185	1,170,684	0	###	###	###
2024-Apr-03 Wed	0.185	###	###	0.185			###	###	###