(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 33

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-Jun-18 02:29:40 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SWM) SEVEN WEST MEDIA LIMITED Daily Prices Page 33...

TOC Company Info for SWM Limits

Company Details for (SWM) SEVEN WEST MEDIA LIMITED

Listing Code	SWM
Listing Name	SEVEN WEST MEDIA LIMITED
GICS Sector	Media & Entertainment
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 17th June 2025
Latest price with VOLUME for SWM .. Wednesday 21st August 2024

SWM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SWM Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 Next >>

End of day Prices (full format),

75 Days for (SWM) SEVEN WEST MEDIA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2015-Sep-22 Tue	0.76	0.76	0.74	0.745			15.5	15.5	###
2015-Sep-21 Mon	0.76	0.76	0.745	0.755	3,755,021	2,825,653	30.1	30.1	###
2015-Sep-18 Fri	0.78	0.78	0.755	0.76			###	###	0.1
2015-Sep-17 Thu	0.785	###	0.78	0.79			77.9	77.9	###
2015-Sep-16 Wed	0.755	0.78	0.75	###	6,532,857	###	77.4	77.4	0.0
2015-Sep-15 Tue	0.7	0.76	0.7	0.74	6,532,528	4,768,745	###	###	0.1
2015-Sep-14 Mon	0.74	0.74	###	###	4,592,371	1,699,177	###	###	0.0
2015-Sep-11 Fri	###	0.745	0.672	0.74	2,955,878	###	###	###	0.1
2015-Sep-10 Thu	###	0.7	###	0.675	5,190,021	###	15.3	15.3	0.0
2015-Sep-09 Wed	0.7	###	0.685	###	4,189,424	1,434,877	###	###	0.0
2015-Sep-08 Tue	###	0.71	0.685	###			###	###	0.0
2015-Sep-07 Mon	###	###	###	###	5,002,753	0	29.8	29.8	0.0
2015-Sep-04 Fri	0.685	0.7	0.677	###			###	###	0.0
2015-Sep-03 Thu	0.74	0.74	0.685	0.685			4.4	4.4	0.0
2015-Sep-02 Wed	0.76	###	0.71	0.725	6,629,957	###	7.3	7.3	###
2015-Sep-01 Tue	0.82	0.83	0.81	###			38.0	38.0	0.0
2015-Aug-31 Mon	###	0.85	###	0.83	5,150,326	2,188,888	###	###	###
2015-Aug-28 Fri	###	###	0.787	0.8	3,348,977	1,317,822	###	###	0.1
2015-Aug-27 Thu	0.83	0.83	0.78	0.785			###	###	###
2015-Aug-26 Wed	###	0.825	0.785	0.825			76.7	76.7	0.1
2015-Aug-25 Tue	0.76	0.82	0.76	0.82	5,902,926	###	88.4	88.4	0.1
2015-Aug-24 Mon	0.81	0.81	0.76	0.775	5,561,880	4,366,075	###	###	0.1
2015-Aug-21 Fri	###	0.83	###	###			79.3	79.3	0.0
2015-Aug-20 Thu	0.82	0.845	0.81	0.81			###	###	0.1
2015-Aug-19 Wed	0.825	0.84	###	0.82			27.4	27.4	0.1
2015-Aug-18 Tue	0.82	0.845	###	###			###	###	0.0
2015-Aug-17 Mon	0.83	0.845	###	###	2,807,956	###	20.5	20.5	0.0
2015-Aug-14 Fri	0.855	0.857	0.82	0.82	2,450,129	###	###	###	0.1
2015-Aug-13 Thu	0.85	0.87	0.847	0.855	1,667,489	###	###	###	###
2015-Aug-12 Wed	0.83	0.85	0.825	0.845	3,523,543	###	89.2	89.2	###
2015-Aug-11 Tue	0.87	0.87	0.825	0.83	2,786,975	###	###	###	###
2015-Aug-10 Mon	###	0.87	0.847	0.85	2,779,845	###	###	###	###
2015-Aug-07 Fri	0.88	0.89	###	###			###	###	0.0
2015-Aug-06 Thu	###	###	0.87	###	4,136,450	1,799,355	###	###	0.0
2015-Aug-05 Wed	###	###	###	###			###	###	0.0
2015-Aug-04 Tue	###	0.925	###	###			###	###	0.0
2015-Aug-03 Mon	###	###	###	###			###	###	0.0
2015-Jul-31 Fri	0.925	###	###	###	5,229,728	0	13.3	13.3	0.0
2015-Jul-30 Thu	###	###	###	0.925	4,662,177	0	85.7	85.7	###
2015-Jul-29 Wed	0.89	###	0.88	###			85.4	85.4	0.0
2015-Jul-28 Tue	0.88	0.882	0.87	0.88			###	###	0.1
2015-Jul-27 Mon	###	###	0.875	0.885	2,120,476	###	17.2	17.2	###
2015-Jul-24 Fri	0.89	###	0.882	###			###	###	0.0
2015-Jul-23 Thu	###	###	###	###			78.0	78.0	0.0
2015-Jul-22 Wed	###	###	###	###			15.8	15.8	0.0
2015-Jul-21 Tue	###	###	###	0.925			###	###	###
2015-Jul-20 Mon	###	###	###	###	4,271,424	0	16.7	16.7	0.0
2015-Jul-17 Fri	0.925	###	###	###	8,047,141	0	###	###	0.0
2015-Jul-16 Thu	0.945	###	###	0.925	2,831,851	0	###	###	###
2015-Jul-15 Wed	###	0.945	###	###			82.5	82.5	0.0
2015-Jul-14 Tue	###	###	0.885	###			###	###	0.0
2015-Jul-13 Mon	###	###	###	###			###	###	0.0
2015-Jul-10 Fri	###	###	###	###	4,469,624	0	9.4	9.4	0.0
2015-Jul-09 Thu	###	###	###	###			###	###	0.0
2015-Jul-08 Wed	###	###	###	###			###	###	0.0
2015-Jul-07 Tue	###	###	###	1			###	###	###
2015-Jul-06 Mon	###	###	0.985	0.985			18.4	18.4	###
2015-Jul-03 Fri	###	###	###	###			23.7	23.7	0.0
2015-Jul-02 Thu	###	###	###	###	3,604,325	0	81.4	81.4	0.0
2015-Jul-01 Wed	###	###	###	###	1,578,923	0	14.9	14.9	0.0
2015-Jun-30 Tue	###	###	###	###			63.5	63.5	0.0
2015-Jun-29 Mon	###	1.055	1.022	1.025			43.9	43.9	###
2015-Jun-26 Fri	###	###	###	###			###	###	0.0
2015-Jun-25 Thu	###	1.075	1.045	###			###	###	0.0
2015-Jun-24 Wed	1.125	1.127	###	###	2,990,148	1,684,948	6.1	6.1	0.0
2015-Jun-23 Tue	###	###	###	###			###	###	0.0
2015-Jun-22 Mon	1.085	###	###	###			###	###	0.0
2015-Jun-19 Fri	###	1.087	###	1.085	8,223,289	4,469,357	###	###	0.1
2015-Jun-18 Thu	###	1.055	###	1.055	10,088,885	5,321,886	82.7	82.7	0.1
2015-Jun-17 Wed	###	###	1.025	###	7,539,144	###	###	###	0.0
2015-Jun-16 Tue	###	###	###	###	6,514,581	0	###	###	0.0
2015-Jun-15 Mon	###	1.025	1	1.025	3,116,776	###	88.9	88.9	###
2015-Jun-12 Fri	1.025	1.027	###	###	4,497,723	2,309,580	17.1	17.1	0.0
2015-Jun-11 Thu	###	1.045	###	1.025			###	###	###
2015-Jun-10 Wed	###	1.085	###	###			11.6	11.6	0.0