(SWN) SILVER SWAN GROUP LIMITED Daily Prices...


Prev Section TOC    Company Info for SWN    Limits Next Section


Company Details for (SWN) SILVER SWAN GROUP LIMITED

Listing Code SWN
Listing Name SILVER SWAN GROUP LIMITED
GICS Sector Materials
ISIN Name SILVER SWAN GROUP
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SWN2


Maximum Price date available .. Monday 6th May 2024
Latest price with VOLUME for SWN .. Monday 26th November 2012

SWN is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.026 ### ###
MAX 0.78 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SWN    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

150 Days for (SWN) SILVER SWAN GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.08
2012-Nov-26 Mon 0.045 0.046 0.042 0.042 ### ### ###
2012-Nov-23 Fri ### 0.044 ### 0.044 99.1 99.1 ###
2012-Nov-22 Thu ### ### ### ### 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue 0.028 ### 0.028 ### 99.4 99.4 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 0 0.0
2012-Nov-14 Wed ### ### ### ### 0 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 0 0.0
2012-Nov-08 Thu ### ### ### ### 0 0.0
2012-Nov-07 Wed ### ### ### ### 0 0.0
2012-Nov-06 Tue ### ### ### ### 0 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### ### ### 44,185 0 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### ### 0.0
2012-Oct-30 Tue ### ### ### ### 0 0.0
2012-Oct-29 Mon ### ### ### ### 0 0.0
2012-Oct-26 Fri ### ### ### ### 312,988 0 15.6 15.6 0.0
2012-Oct-25 Thu ### ### ### ### ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 94.7 94.7 0.0
2012-Oct-23 Tue ### ### ### ### 0 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu ### ### ### ### 0 0.0
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue ### 0.042 ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 0.043 0.043 ### ### 1,349,723 ### ### ### 0.0
2012-Oct-12 Fri 0.044 0.044 ### ### 418,477 ### ### ### 0.0
2012-Oct-11 Thu 0.044 0.046 0.042 0.044 2,856,082 ### ### ### ###
2012-Oct-10 Wed ### ### ### ### 69.1 69.1 0.0
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### ### ### 0.0
2012-Oct-05 Fri ### ### ### ### 61.8 61.8 0.0
2012-Oct-04 Thu ### ### ### ### 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### 6.5 6.5 0.0
2012-Oct-02 Tue ### ### ### ### 93.9 93.9 0.0
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 97.8 97.8 0.0
2012-Sep-27 Thu ### ### ### ### ### ### 0.0
2012-Sep-26 Wed ### ### ### ### 0 0.0
2012-Sep-25 Tue ### ### ### ### 0 0.0
2012-Sep-24 Mon ### ### ### ### 32,174 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### 103,826 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon 0.027 ### 0.027 ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 79.8 79.8 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 72.2 72.2 0.0
2012-Aug-30 Thu ### ### ### ### 21.6 21.6 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 0 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 11.7 11.7 0.0
2012-Aug-23 Thu ### ### ### ### 66.9 66.9 0.0
2012-Aug-22 Wed 0.029 ### 0.029 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 0 0.0
2012-Aug-20 Mon ### ### ### ### ### ### 0.0
2012-Aug-17 Fri ### ### ### ### 4.5 4.5 0.0
2012-Aug-16 Thu ### ### ### ### ### ### 0.0
2012-Aug-15 Wed 0.028 0.028 0.028 0.028 0 ###
2012-Aug-14 Tue 0.028 0.028 0.028 0.028 0 ###
2012-Aug-13 Mon ### ### 0.028 0.028 239,873 3,358 ### ### ###
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 0 0.0
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 0 0.0
2012-Aug-06 Mon ### ### ### ### 0 0.0
2012-Aug-03 Fri ### ### ### ### 9.5 9.5 0.0
2012-Aug-02 Thu ### ### ### ### 0 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon ### ### ### ### 72.5 72.5 0.0
2012-Jul-27 Fri 0.026 0.026 0.026 0.026 67.4 67.4 ###
2012-Jul-26 Thu 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-25 Wed 0.029 0.029 0.029 0.029 0 0.0
2012-Jul-24 Tue 0.029 0.029 0.029 0.029 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### ### ### 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 0 0.0
2012-Jul-18 Wed ### ### ### ### 0 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-13 Fri ### ### ### ### ### ### 0.0
2012-Jul-12 Thu ### ### ### ### 0 0.0
2012-Jul-11 Wed ### ### ### ### 0 0.0
2012-Jul-10 Tue ### ### ### ### 5.4 5.4 0.0
2012-Jul-09 Mon ### ### ### ### 669,044 0 ### ### 0.0
2012-Jul-06 Fri ### ### ### ### 0 0.0
2012-Jul-05 Thu ### ### ### ### 0 0.0
2012-Jul-04 Wed ### ### ### ### 0 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 0 0.0
2012-Jun-28 Thu ### ### ### ### ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 0.026 0.026 0.026 0.026 0 ###
2012-Jun-21 Thu ### ### 0.026 0.026 119,851 1,558 0.6 0.6 ###
2012-Jun-20 Wed ### ### ### ### 0 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.044 0.044 0.044 0.044 0 ###
2012-Jun-13 Wed 0.044 0.044 0.044 0.044 ### ### ###
2012-Jun-12 Tue 0.044 0.044 0.044 0.044 75.9 75.9 ###
2012-Jun-08 Fri 0.044 0.046 0.044 0.044 ### ### ###
2012-Jun-07 Thu ### 0.043 ### 0.043 96.9 96.9 ###
2012-Jun-06 Wed 0.045 0.045 0.045 0.045 0 ###
2012-Jun-05 Tue 0.045 0.045 0.045 0.045 0 ###
2012-Jun-04 Mon ### 0.045 ### 0.045 99.1 99.1 ###
2012-Jun-01 Fri ### 0.045 ### 0.045 ### ### ###
2012-May-31 Thu ### ### ### ### 9.0 9.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon 0.042 0.042 0.042 0.042 0 ###
2012-May-25 Fri ### 0.042 ### 0.042 ### ### ###
2012-May-24 Thu 0.045 0.045 0.045 0.045 0 ###
2012-May-23 Wed 0.045 0.045 0.045 0.045 ### ### ###
2012-May-22 Tue 0.045 0.045 0.045 0.045 0 ###
2012-May-21 Mon 0.045 0.045 0.045 0.045 0 ###
2012-May-18 Fri 0.045 0.045 0.045 0.045 0 ###
2012-May-17 Thu 0.045 0.045 0.045 0.045 ### ### ###
2012-May-16 Wed 0.045 0.045 0.045 0.045 87.1 87.1 ###
2012-May-15 Tue ### ### 0.045 0.045 ### ### ###
2012-May-14 Mon 0.051 0.051 0.051 0.051 ### ### ###
2012-May-11 Fri ### ### ### ### 0 0.0
2012-May-10 Thu ### ### ### ### ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### ### ### 0.0
2012-May-07 Mon 0.055 0.055 ### ### 3.2 3.2 0.0
2012-May-04 Fri 0.055 0.055 0.055 0.055 78.3 78.3 ###
2012-May-03 Thu 0.055 0.055 0.055 0.055 0 ###
2012-May-02 Wed 0.057 0.057 0.055 0.055 10.5 10.5 ###
2012-May-01 Tue 0.059 0.059 0.059 0.059 68.1 68.1 0.0
2012-Apr-30 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Apr-27 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2012-Apr-26 Thu ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 Next >>

Server processing from 2024-05-07 15:44:49 thru 2024-05-07 15:44:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000