(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 21...


Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Apr-10 Wed ### 1.21 ### 1.21 70.4 70.4 ###
2013-Apr-09 Tue ### 1.24 ### 1.24 ### ### 0.1
2013-Apr-08 Mon 1.25 1.26 1.2 1.21 113,482 139,582 ### ### ###
2013-Apr-05 Fri ### ### 1.28 ### 19,689 ### ### ### 0.0
2013-Apr-04 Thu ### ### ### ### 215,189 0 81.6 81.6 0.0
2013-Apr-03 Wed ### ### ### ### 269,357 0 34.5 34.5 0.0
2013-Apr-02 Tue 1.385 1.385 ### ### 23.8 23.8 0.0
2013-Mar-28 Thu 1.355 1.355 1.355 1.355 71.8 71.8 ###
2013-Mar-27 Wed ### 1.355 ### 1.355 ### ### ###
2013-Mar-26 Tue ### ### ### ### 27.2 27.2 0.0
2013-Mar-25 Mon 1.355 1.355 1.355 1.355 71.8 71.8 ###
2013-Mar-22 Fri ### ### ### ### 40,782 0 27.0 27.0 0.0
2013-Mar-21 Thu ### ### ### ### 25,988 0 79.4 79.4 0.0
2013-Mar-20 Wed ### ### ### ### 72,981 0 73.1 73.1 0.0
2013-Mar-19 Tue ### ### ### ### 121,846 0 ### ### 0.0
2013-Mar-18 Mon ### ### ### ### 108,770 0 ### ### 0.0
2013-Mar-15 Fri 1.345 1.345 1.345 1.345 23,682 31,852 ### ### ###
2013-Mar-14 Thu ### 1.345 ### 1.345 85.0 85.0 ###
2013-Mar-13 Wed ### 1.4 ### ### 63,687 44,580 ### ### 0.0
2013-Mar-12 Tue ### ### ### ### 66,483 0 ### ### 0.0
2013-Mar-11 Mon 1.285 1.29 1.285 1.29 9,750 12,553 70.1 70.1 0.1
2013-Mar-08 Fri ### ### 1.29 1.29 39,154 25,254 ### ### 0.1
2013-Mar-07 Thu ### ### ### ### 10,846 0 74.3 74.3 0.0
2013-Mar-06 Wed ### ### ### ### 41,987 0 ### ### 0.0
2013-Mar-05 Tue ### ### 1.29 ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 31,870 0 38.0 38.0 0.0
2013-Mar-01 Fri ### ### ### ### 82,740 0 ### ### 0.0
2013-Feb-28 Thu 1.27 ### 1.27 ### ### ### 0.0
2013-Feb-27 Wed 1.25 1.27 1.245 1.27 34,579 43,483 ### ### ###
2013-Feb-26 Tue 1.23 1.26 ### 1.26 136,850 ### ### ### ###
2013-Feb-25 Mon 1.29 ### 1.25 ### ### ### 0.0
2013-Feb-22 Fri ### ### ### ### 62.0 62.0 0.0
2013-Feb-21 Thu ### ### ### ### 83.8 83.8 0.0
2013-Feb-20 Wed ### ### 1.27 ### 32.1 32.1 0.0
2013-Feb-19 Tue ### ### ### ### 38,524 0 ### ### 0.0
2013-Feb-18 Mon ### ### ### ### 74.0 74.0 0.0
2013-Feb-15 Fri ### ### 1.275 1.285 31,343 19,981 24.4 24.4 ###
2013-Feb-14 Thu ### ### ### ### 26,055 0 ### ### 0.0
2013-Feb-13 Wed 1.29 ### 1.29 ### 71.0 71.0 0.0
2013-Feb-12 Tue 1.28 1.29 1.275 1.29 2,975 ### 76.1 76.1 0.1
2013-Feb-11 Mon 1.29 1.29 1.27 1.28 19,653 25,155 ### ### ###
2013-Feb-08 Fri ### ### 1.29 1.29 936,023 ### ### ### 0.1
2013-Feb-07 Thu 1.275 ### 1.275 ### 112,257 ### ### ### 0.0
2013-Feb-06 Wed 1.27 1.275 1.27 1.27 67.7 67.7 ###
2013-Feb-05 Tue 1.27 ### 1.26 1.26 109,753 69,144 27.9 27.9 ###
2013-Feb-04 Mon 1.247 1.27 1.245 1.26 75,973 ### 84.8 84.8 ###
2013-Feb-01 Fri 1.25 1.25 1.24 1.24 ### ### 0.1
2013-Jan-31 Thu 1.22 1.22 1.22 1.22 72.1 72.1 0.1
2013-Jan-30 Wed 1.22 1.27 1.22 1.22 198,184 ### 71.1 71.1 0.1
2013-Jan-29 Tue 1.23 1.23 1.21 1.21 20.1 20.1 ###
2013-Jan-25 Fri 1.24 1.245 1.21 1.245 70.2 70.2 0.1
2013-Jan-24 Thu 1.29 ### 1.25 1.25 32,480 ### ### ### ###
2013-Jan-23 Wed 1.2 ### ### ### 97.1 97.1 0.0
2013-Jan-22 Tue ### ### ### 1.2 63,388 0 87.8 87.8 0.1
2013-Jan-21 Mon ### ### ### ### 60,327 0 ### ### 0.0
2013-Jan-18 Fri ### ### ### ### 16.6 16.6 0.0
2013-Jan-17 Thu 1.2 1.2 ### ### 15.1 15.1 0.0
2013-Jan-16 Wed 1.185 1.2 ### 1.2 58,971 35,382 ### ### 0.1
2013-Jan-15 Tue ### ### ### ### 73.5 73.5 0.0
2013-Jan-14 Mon ### 1.2 ### ### 69,774 ### 71.3 71.3 0.0
2013-Jan-11 Fri ### 1.175 ### 1.175 44,849 26,348 ### ### ###
2013-Jan-10 Thu ### ### ### ### 7,851 0 ### ### 0.0
2013-Jan-09 Wed ### 1.2 ### ### 84,482 50,689 ### ### 0.0
2013-Jan-08 Tue 1.175 1.175 ### ### 9,221 ### 25.5 25.5 0.0
2013-Jan-07 Mon 1.2 1.2 1.175 1.175 ### ### ###
2013-Jan-04 Fri ### 1.2 ### 1.175 80.4 80.4 ###
2013-Jan-03 Thu ### 1.21 ### ### ### ### 0.0
2013-Jan-02 Wed ### ### ### ### 8,527 0 ### ### 0.0
2012-Dec-31 Mon ### ### ### ### ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 0 0.0
2012-Dec-21 Fri ### 1.2 1.145 ### ### ### 0.0
2012-Dec-20 Thu ### 1.155 ### ### 88.0 88.0 0.0
2012-Dec-19 Wed ### ### ### ### 75.5 75.5 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon ### ### ### ### ### ### 0.0
2012-Dec-14 Fri ### ### ### ### ### ### 0.0
2012-Dec-13 Thu ### ### ### ### 23,783 0 89.4 89.4 0.0
2012-Dec-12 Wed ### ### ### ### ### ### 0.0
2012-Dec-11 Tue ### ### ### ### 31,857 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### ### ### 0.0
2012-Dec-06 Thu ### ### ### ### ### ### 0.0
2012-Dec-05 Wed 1.175 ### ### 1.175 8,987 0 67.2 67.2 ###
2012-Dec-04 Tue ### ### ### 1.175 ### ### ###
2012-Dec-03 Mon ### ### ### ### ### ### 0.0
2012-Nov-30 Fri 1.185 1.185 1.155 1.175 64,481 75,442 21.8 21.8 ###
2012-Nov-29 Thu ### ### ### ### 92.5 92.5 0.0
2012-Nov-28 Wed ### 1.185 ### 1.185 90.6 90.6 0.1
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### 1.2 ### 1.2 53,872 32,323 ### ### 0.1
2012-Nov-23 Fri 1.22 ### ### 1.22 68.9 68.9 0.1
2012-Nov-22 Thu 1.2 1.22 1.2 1.22 ### ### 0.1
2012-Nov-21 Wed ### 1.2 ### 1.2 36,977 22,186 ### ### 0.1
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,479 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 59,888 0 75.1 75.1 0.0
2012-Nov-14 Wed 1.2 ### 1.2 1.2 43,457 26,074 ### ### 0.1
2012-Nov-13 Tue 1.22 1.22 1.22 1.22 2,645 3,226 82.3 82.3 0.1
2012-Nov-12 Mon 1.2 1.22 1.2 1.22 42,155 ### ### ### 0.1
2012-Nov-09 Fri 1.23 1.23 1.23 1.23 0 0.1
2012-Nov-08 Thu 1.23 1.23 1.23 1.23 67.7 67.7 0.1
2012-Nov-07 Wed 1.22 1.24 1.2 1.2 15.6 15.6 0.1
2012-Nov-06 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2012-Nov-05 Mon ### ### ### ### 1,959 0 ### ### 0.0
2012-Nov-02 Fri 1.22 1.22 1.22 1.22 72.6 72.6 0.1
2012-Nov-01 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Oct-31 Wed 1.22 1.24 1.22 1.22 7,883 ### 66.8 66.8 0.1
2012-Oct-30 Tue 1.24 1.24 1.24 1.24 0 0.1
2012-Oct-29 Mon 1.23 1.24 1.225 1.24 81.1 81.1 0.1
2012-Oct-26 Fri 1.23 ### 1.23 1.23 797,588 ### ### ### 0.1
2012-Oct-25 Thu 1.23 ### 1.23 1.23 72.6 72.6 0.1
2012-Oct-24 Wed 1.22 ### 1.22 ### 322,748 196,876 ### ### 0.0
2012-Oct-23 Tue 1.225 1.225 1.225 1.225 6,782 ### ### ### 0.1
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 1.2 1.225 ### 1.225 ### ### 0.1
2012-Oct-18 Thu 1.185 1.2 ### 1.2 6,088 3,652 ### ### 0.1
2012-Oct-17 Wed 1.22 1.22 1.22 1.22 0 0.1
2012-Oct-16 Tue 1.225 1.225 1.22 1.22 29.8 29.8 0.1
2012-Oct-15 Mon ### ### 1.23 ### 6,388 3,928 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 1.23 1.25 1.22 1.25 83.3 83.3 ###
2012-Oct-10 Wed ### 1.23 ### 1.23 93.0 93.0 0.1
2012-Oct-09 Tue 1.175 ### 1.155 ### 68.9 68.9 0.0
2012-Oct-08 Mon ### ### ### 1.175 83.5 83.5 ###
2012-Oct-05 Fri 1.145 ### 1.145 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 754 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 1.155 ### 1.155 ### 10,074 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri 1.145 1.155 ### ### ### ### 0.0
2012-Sep-27 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 1,074 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 871,149 0 20.2 20.2 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 2,254 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 6,078 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2025-05-17 02:30:24 thru 2025-05-17 02:30:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000