(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 26...


Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 41,250 0 ### ### 0.0
2010-Apr-15 Thu ### ### ### ### ### ### 0.0
2010-Apr-14 Wed ### ### 1.375 ### 67.2 67.2 0.0
2010-Apr-13 Tue 1.41 1.41 1.41 1.41 78.8 78.8 ###
2010-Apr-12 Mon 1.4 1.41 1.4 1.41 ### ### ###
2010-Apr-09 Fri ### ### 1.355 ### ### ### 0.0
2010-Apr-08 Thu ### 1.41 ### 1.41 25,581 ### 80.2 80.2 ###
2010-Apr-07 Wed 1.4 1.4 ### ### 7,550 5,285 27.0 27.0 0.0
2010-Apr-06 Tue ### 1.4 ### ### ### ### 0.0
2010-Apr-01 Thu 1.4 1.4 1.4 1.4 519,828 727,759 63.3 63.3 ###
2010-Mar-31 Wed ### ### ### ### ### ### 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 0 0.0
2010-Mar-26 Fri ### ### ### ### 28.4 28.4 0.0
2010-Mar-25 Thu 1.4 1.4 1.4 1.4 73.2 73.2 ###
2010-Mar-24 Wed 1.4 ### 1.4 1.4 ### ### ###
2010-Mar-23 Tue 1.355 1.425 1.355 1.4 24,350 33,846 90.7 90.7 ###
2010-Mar-22 Mon ### ### 1.355 1.355 38,344 25,978 28.9 28.9 ###
2010-Mar-19 Fri 1.355 1.355 1.355 1.355 ### ### ###
2010-Mar-18 Thu ### ### ### ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 18,770 0 73.3 73.3 0.0
2010-Mar-15 Mon ### ### ### ### 6,452 0 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### ### ### ### 0.0
2010-Mar-10 Wed ### ### 1.26 1.28 21.9 21.9 ###
2010-Mar-09 Tue 1.27 ### 1.27 ### 85.7 85.7 0.0
2010-Mar-08 Mon 1.27 1.275 1.26 1.27 16,555 20,983 71.3 71.3 ###
2010-Mar-05 Fri 1.26 1.28 1.26 1.27 58,683 74,527 ### ### ###
2010-Mar-04 Thu ### ### ### ### 83.4 83.4 0.0
2010-Mar-03 Wed ### ### ### ### 0 0.0
2010-Mar-02 Tue ### ### 1.25 ### 283,141 ### 75.1 75.1 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### ### ### ### ### 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### 1.285 1.285 20.6 20.6 ###
2010-Feb-23 Tue ### ### ### ### 90,425 0 70.6 70.6 0.0
2010-Feb-22 Mon ### ### ### ### 70,522 0 ### ### 0.0
2010-Feb-19 Fri ### ### ### ### 0 0.0
2010-Feb-18 Thu ### ### ### ### 64,580 0 ### ### 0.0
2010-Feb-17 Wed ### ### ### ### ### ### 0.0
2010-Feb-16 Tue ### 1.42 ### ### 84.8 84.8 0.0
2010-Feb-15 Mon ### ### ### ### 92,350 0 26.0 26.0 0.0
2010-Feb-12 Fri ### ### ### ### ### ### 0.0
2010-Feb-11 Thu ### ### ### ### ### ### 0.0
2010-Feb-10 Wed ### 1.355 ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### 320,850 0 16.9 16.9 0.0
2010-Feb-08 Mon ### 1.42 ### 1.4 ### ### ###
2010-Feb-05 Fri ### 1.4 1.29 ### 128,248 ### ### ### 0.0
2010-Feb-04 Thu ### ### ### ### ### ### 0.0
2010-Feb-03 Wed 1.255 ### 1.25 ### 262,275 163,921 97.3 97.3 0.0
2010-Feb-02 Tue ### ### 1.25 1.25 1.8 1.8 ###
2010-Feb-01 Mon 1.45 1.45 ### ### 22.0 22.0 0.0
2010-Jan-29 Fri 1.49 1.49 1.46 1.46 33.8 33.8 0.1
2010-Jan-28 Thu 1.51 1.51 1.51 1.51 0 0.1
2010-Jan-27 Wed 1.49 1.51 1.49 1.51 19,150 28,725 90.2 90.2 0.1
2010-Jan-25 Mon 1.49 1.49 1.49 1.49 3,356 ### 61.7 61.7 ###
2010-Jan-22 Fri 1.48 1.51 1.48 1.51 24,172 ### ### ### 0.1
2010-Jan-21 Thu 1.52 1.52 1.48 1.48 195,674 ### 19.2 19.2 0.1
2010-Jan-20 Wed 1.5 1.5 1.5 1.5 19,941 ### ### ### 0.1
2010-Jan-19 Tue ### ### 1.45 1.5 64,385 46,679 ### ### 0.1
2010-Jan-18 Mon 1.57 1.57 1.57 1.57 67.2 67.2 0.1
2010-Jan-15 Fri 1.59 1.59 1.58 1.58 12,527 19,855 ### ### 0.1
2010-Jan-14 Thu 1.55 ### 1.55 ### 146,577 ### ### ### 0.0
2010-Jan-13 Wed 1.57 1.57 1.545 1.545 ### ### ###
2010-Jan-12 Tue 1.58 1.58 1.57 1.57 35.3 35.3 0.1
2010-Jan-11 Mon 1.58 1.58 1.54 1.54 324,483 ### 15.6 15.6 ###
2010-Jan-08 Fri ### ### 1.58 1.58 124,256 ### 25.4 25.4 0.1
2010-Jan-07 Thu 1.58 1.58 1.58 1.58 ### ### 0.1
2010-Jan-06 Wed 1.59 1.59 1.57 1.57 ### ### 0.1
2010-Jan-05 Tue 1.59 ### 1.56 ### 68.7 68.7 0.0
2010-Jan-04 Mon ### 1.645 ### ### 65.4 65.4 0.0
2009-Dec-31 Thu 1.625 ### 1.625 ### 27,857 ### ### ### 0.0
2009-Dec-30 Wed 1.58 ### 1.58 ### ### ### 0.0
2009-Dec-29 Tue 1.54 1.575 1.54 1.56 72.5 72.5 ###
2009-Dec-24 Thu 1.54 1.54 1.54 1.54 0 ###
2009-Dec-23 Wed 1.525 1.54 1.525 1.54 70.0 70.0 ###
2009-Dec-22 Tue 1.525 1.525 ### 1.525 67.9 67.9 0.1
2009-Dec-21 Mon 1.56 1.57 1.525 1.525 20.5 20.5 0.1
2009-Dec-18 Fri 1.59 ### 1.57 1.57 ### ### 0.1
2009-Dec-17 Thu 1.57 ### 1.57 ### ### ### 0.0
2009-Dec-16 Wed ### ### 1.56 1.56 46,782 36,489 ### ### ###
2009-Dec-15 Tue 1.56 1.645 1.56 ### 38,586 ### 93.5 93.5 0.0
2009-Dec-14 Mon 1.56 ### 1.56 ### 88.2 88.2 0.0
2009-Dec-11 Fri 1.57 ### 1.56 1.56 83,623 65,225 ### ### ###
2009-Dec-10 Thu 1.58 1.585 1.575 1.575 ### ### 0.1
2009-Dec-09 Wed 1.58 1.58 1.58 1.58 5,458 8,623 ### ### 0.1
2009-Dec-08 Tue ### ### ### 1.575 17.7 17.7 0.1
2009-Dec-07 Mon ### ### ### ### 78.0 78.0 0.0
2009-Dec-04 Fri 1.625 1.625 ### ### ### ### 0.0
2009-Dec-03 Thu ### ### 1.625 1.645 73.7 73.7 0.1
2009-Dec-02 Wed ### ### ### 1.645 19,921 0 87.8 87.8 0.1
2009-Dec-01 Tue ### ### ### ### ### ### 0.0
2009-Nov-30 Mon ### ### ### ### ### ### 0.0
2009-Nov-27 Fri ### ### ### ### 837,055 0 ### ### 0.0
2009-Nov-26 Thu ### ### ### ### 78,584 0 ### ### 0.0
2009-Nov-25 Wed 1.645 ### 1.645 ### 126,188 103,789 81.7 81.7 0.0
2009-Nov-24 Tue ### ### ### ### 33.0 33.0 0.0
2009-Nov-23 Mon ### ### ### ### 85,773 0 ### ### 0.0
2009-Nov-20 Fri ### 1.655 ### ### 24.8 24.8 0.0
2009-Nov-19 Thu ### ### ### ### ### ### 0.0
2009-Nov-18 Wed ### ### ### ### ### ### 0.0
2009-Nov-17 Tue ### ### 1.55 ### ### ### 0.0
2009-Nov-16 Mon ### ### 1.585 ### 17.6 17.6 0.0
2009-Nov-13 Fri ### ### 1.585 ### ### ### 0.0
2009-Nov-12 Thu 1.55 ### 1.54 ### ### ### 0.0
2009-Nov-11 Wed 1.56 1.56 ### 1.54 200,479 156,373 ### ### ###
2009-Nov-10 Tue 1.59 1.59 1.58 1.59 70.3 70.3 ###
2009-Nov-09 Mon 1.56 ### 1.56 1.59 ### ### ###
2009-Nov-06 Fri 1.59 1.59 1.56 1.56 16.8 16.8 ###
2009-Nov-05 Thu ### ### 1.57 1.59 ### ### ###
2009-Nov-04 Wed ### ### ### ### 18,757 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### 1.59 1.59 60,644 ### 21.7 21.7 ###
2009-Nov-02 Mon 1.585 ### 1.55 ### 38,446 ### ### ### 0.0
2009-Oct-30 Fri 1.585 ### 1.585 1.625 81.7 81.7 ###
2009-Oct-29 Thu 1.585 ### 1.5 1.5 119,380 ### 14.6 14.6 0.1
2009-Oct-28 Wed ### ### 1.55 ### ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 76,749 0 ### ### 0.0
2009-Oct-26 Mon 1.7 1.7 ### ### 27.0 27.0 0.0
2009-Oct-23 Fri ### 1.7 ### ### ### ### 0.0
2009-Oct-22 Thu ### ### ### ### 19,084 0 ### ### 0.0
2009-Oct-21 Wed 1.585 ### 1.585 ### 191,849 152,040 81.9 81.9 0.0
2009-Oct-20 Tue 1.58 ### 1.58 ### 76.1 76.1 0.0
2009-Oct-19 Mon 1.58 ### 1.55 1.58 72.5 72.5 0.1
2009-Oct-16 Fri 1.57 ### 1.57 ### 82.4 82.4 0.0
2009-Oct-15 Thu 1.545 1.57 1.545 1.57 34,751 54,124 80.2 80.2 0.1
2009-Oct-14 Wed 1.56 1.56 1.52 1.52 ### ### 0.1
2009-Oct-13 Tue 1.57 1.57 1.56 1.57 66.3 66.3 0.1
2009-Oct-12 Mon 1.56 1.57 1.56 1.57 75.4 75.4 0.1
2009-Oct-09 Fri 1.57 1.58 1.555 1.56 33,322 ### 33.4 33.4 ###
2009-Oct-07 Wed 1.545 1.545 1.53 1.53 10,324 15,873 24.5 24.5 ###
2009-Oct-06 Tue ### 1.545 ### 1.545 ### ### ###
2009-Oct-05 Mon 1.57 ### ### ### ### ### 0.0
2009-Oct-02 Fri ### ### 1.55 ### ### ### 0.0
2009-Oct-01 Thu 1.7 1.74 ### ### ### ### 0.0
2009-Sep-30 Wed ### ### ### ### 73.6 73.6 0.0
2009-Sep-29 Tue ### ### ### ### 83.5 83.5 0.0
2009-Sep-28 Mon ### ### 1.555 1.575 24.9 24.9 0.1
2009-Sep-25 Fri 1.59 ### 1.59 ### 71.1 71.1 0.0
2009-Sep-24 Thu 1.56 ### 1.55 ### 72.7 72.7 0.0
2009-Sep-23 Wed 1.59 ### 1.53 1.56 96,041 73,471 20.3 20.3 ###
2009-Sep-22 Tue 1.53 ### 1.52 1.59 62,642 ### 89.8 89.8 ###
2009-Sep-21 Mon 1.52 ### ### ### 77.8 77.8 0.0
2009-Sep-18 Fri 1.53 ### 1.51 1.52 29.4 29.4 0.1
2009-Sep-17 Thu 1.485 1.55 1.485 1.53 222,776 ### ### ### ###
2009-Sep-16 Wed 1.485 1.55 1.47 1.48 ### ### 0.1
2009-Sep-15 Tue 1.525 1.525 1.47 1.485 89,781 134,447 ### ### ###
2009-Sep-14 Mon 1.47 1.525 1.455 1.525 90.6 90.6 0.1


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>

Server processing from 2025-05-17 13:20:07 thru 2025-05-17 13:20:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000