Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-May-09 01:10:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 4...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>


End of day Prices (full format),

150 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Jul-27 Thu ### 0.7 0.685 ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 197,573 0 87.7 87.7 0.0
2023-Jul-25 Tue ### 0.675 ### ### 186,628 62,986 ### ### 0.0
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### ### 0.655 ### 69.8 69.8 0.0
2023-Jul-20 Thu 0.655 ### ### ### 261,777 0 81.8 81.8 0.0
2023-Jul-19 Wed 0.655 ### 0.655 ### 74.9 74.9 0.0
2023-Jul-18 Tue ### 0.655 ### 0.655 268,726 ### 79.5 79.5 ###
2023-Jul-17 Mon ### ### ### ### ### ### 0.0
2023-Jul-14 Fri 0.645 0.645 ### 0.645 61.2 61.2 ###
2023-Jul-13 Thu ### ### ### ### 62.1 62.1 0.0
2023-Jul-12 Wed 0.645 0.645 ### ### 19.7 19.7 0.0
2023-Jul-11 Tue ### 0.645 ### 0.645 84,824 27,355 69.4 69.4 ###
2023-Jul-10 Mon ### 0.645 ### ### 79.9 79.9 0.0
2023-Jul-07 Fri 0.645 ### ### 0.645 ### ### ###
2023-Jul-06 Thu 0.645 0.655 0.645 0.655 27,329 ### 85.2 85.2 ###
2023-Jul-05 Wed 0.655 0.655 0.645 0.645 254,521 ### 22.1 22.1 ###
2023-Jul-04 Tue ### ### ### ### ### ### 0.0
2023-Jul-03 Mon ### ### ### ### 90,442 0 ### ### 0.0
2023-Jun-30 Fri ### ### ### ### ### ### 0.0
2023-Jun-29 Thu 0.645 0.675 0.645 ### 208,022 ### 85.7 85.7 0.0
2023-Jun-28 Wed ### ### ### 0.645 116,723 0 ### ### ###
2023-Jun-27 Tue 0.645 ### 0.645 ### 77.3 77.3 0.0
2023-Jun-26 Mon ### ### ### ### 32,524 0 ### ### 0.0
2023-Jun-23 Fri 0.645 0.645 ### ### 65,283 21,053 39.9 39.9 0.0
2023-Jun-22 Thu ### 0.645 ### ### 79.1 79.1 0.0
2023-Jun-21 Wed 0.645 0.645 ### ### 69,780 ### 24.1 24.1 0.0
2023-Jun-20 Tue 0.645 0.645 ### 0.645 67.6 67.6 ###
2023-Jun-19 Mon ### 0.645 ### 0.645 82.5 82.5 ###
2023-Jun-16 Fri 0.645 ### ### ### ### ### 0.0
2023-Jun-15 Thu ### ### ### ### 27.8 27.8 0.0
2023-Jun-14 Wed 0.655 0.655 ### ### 49,147 ### ### ### 0.0
2023-Jun-13 Tue ### ### 0.655 0.655 28.5 28.5 ###
2023-Jun-09 Fri ### ### ### ### ### ### 0.0
2023-Jun-08 Thu ### ### ### ### 100,476 0 80.9 80.9 0.0
2023-Jun-07 Wed ### ### ### ### 228,578 0 ### ### 0.0
2023-Jun-06 Tue ### ### 0.655 ### 183,623 ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.655 ### 0.655 0.655 ### ### ###
2023-Jun-02 Fri ### ### ### 0.655 50,928 0 25.6 25.6 ###
2023-Jun-01 Thu ### ### ### ### 15.9 15.9 0.0
2023-May-31 Wed ### ### ### ### 86,522 0 84.9 84.9 0.0
2023-May-30 Tue 0.675 0.675 0.655 ### 19.1 19.1 0.0
2023-May-29 Mon ### ### 0.655 ### 88.4 88.4 0.0
2023-May-26 Fri ### ### ### ### 89,471 0 14.1 14.1 0.0
2023-May-25 Thu ### ### ### ### 103,525 0 ### ### 0.0
2023-May-24 Wed ### ### ### ### ### ### 0.0
2023-May-23 Tue 0.675 0.675 ### ### ### ### 0.0
2023-May-22 Mon 0.685 ### ### ### 363,774 0 82.3 82.3 0.0
2023-May-19 Fri ### ### ### ### 86.0 86.0 0.0
2023-May-18 Thu 0.655 ### ### ### ### ### 0.0
2023-May-17 Wed ### ### ### 0.655 647,143 0 89.7 89.7 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 165,350 0 89.3 89.3 0.0
2023-May-11 Thu ### ### ### ### ### ### 0.0
2023-May-10 Wed ### ### ### ### 107,574 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### 35.1 35.1 0.0
2023-May-08 Mon ### 0.625 ### ### 52,024 16,257 ### ### 0.0
2023-May-05 Fri ### ### ### 0.625 48,347 0 ### ### 0.0
2023-May-04 Thu 0.625 0.625 ### ### 194,122 ### ### ### 0.0
2023-May-03 Wed ### ### 0.625 0.625 32.1 32.1 0.0
2023-May-02 Tue ### ### ### ### 22,743 0 40.2 40.2 0.0
2023-May-01 Mon ### ### ### ### 139,947 0 ### ### 0.0
2023-Apr-28 Fri ### ### 0.625 ### 74.9 74.9 0.0
2023-Apr-27 Thu ### ### ### ### 76.5 76.5 0.0
2023-Apr-26 Wed ### ### 0.625 ### ### ### 0.0
2023-Apr-24 Mon ### ### ### ### 105,854 0 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 21,356 0 69.0 69.0 0.0
2023-Apr-20 Thu ### ### ### ### 96,952 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### ### ### 0.0
2023-Apr-18 Tue ### ### ### ### 83,946 0 31.8 31.8 0.0
2023-Apr-17 Mon ### ### ### ### 37,280 0 82.7 82.7 0.0
2023-Apr-14 Fri ### ### ### ### 22.8 22.8 0.0
2023-Apr-13 Thu ### ### ### ### 82,646 0 ### ### 0.0
2023-Apr-12 Wed ### ### ### ### 31.5 31.5 0.0
2023-Apr-11 Tue ### 0.645 ### ### 63.9 63.9 0.0
2023-Apr-06 Thu ### 0.655 ### ### 309,042 ### 18.5 18.5 0.0
2023-Apr-05 Wed 0.645 0.655 0.645 0.645 ### ### ###
2023-Apr-04 Tue ### 0.655 ### ### 74.7 74.7 0.0
2023-Apr-03 Mon ### 0.645 ### ### 120,122 ### ### ### 0.0
2023-Mar-31 Fri ### 0.645 ### ### 195,521 63,055 24.3 24.3 0.0
2023-Mar-30 Thu ### ### ### ### ### ### 0.0
2023-Mar-29 Wed ### ### ### ### 14.6 14.6 0.0
2023-Mar-28 Tue ### ### ### 0.655 22,449 0 ### ### ###
2023-Mar-27 Mon 0.655 ### 0.645 0.645 93,452 ### ### ### ###
2023-Mar-24 Fri 0.645 ### 0.645 ### 37,479 12,086 ### ### 0.0
2023-Mar-23 Thu ### ### ### ### ### ### 0.0
2023-Mar-22 Wed ### ### ### ### 15,025 0 80.1 80.1 0.0
2023-Mar-21 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2023-Mar-20 Mon 0.645 0.655 ### ### ### ### 0.0
2023-Mar-17 Fri ### ### ### 0.645 346,071 0 16.9 16.9 ###
2023-Mar-16 Thu ### ### 0.655 0.655 217,584 71,258 ### ### ###
2023-Mar-15 Wed ### ### ### ### 66.7 66.7 0.0
2023-Mar-14 Tue 0.675 ### ### ### 73,424 0 84.4 84.4 0.0
2023-Mar-13 Mon ### ### 0.675 0.675 27,787 9,378 ### ### 0.0
2023-Mar-10 Fri ### ### 0.655 ### 141,254 ### ### ### 0.0
2023-Mar-09 Thu ### ### 0.645 ### 504,071 ### 84.8 84.8 0.0
2023-Mar-08 Wed ### ### 0.645 0.645 14.6 14.6 ###
2023-Mar-07 Tue 0.645 ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 28.1 28.1 0.0
2023-Mar-03 Fri ### ### ### 0.655 343,323 0 78.3 78.3 ###
2023-Mar-02 Thu ### ### 0.645 ### 315,154 ### ### ### 0.0
2023-Mar-01 Wed ### 0.7 0.675 ### ### ### 0.0
2023-Feb-28 Tue ### 0.7 ### 0.7 ### ### ###
2023-Feb-27 Mon ### ### 0.685 ### 74,627 25,559 78.6 78.6 0.0
2023-Feb-24 Fri ### ### ### ### 151,458 0 65.1 65.1 0.0
2023-Feb-23 Thu 0.7 0.7 0.685 ### 66,556 ### ### ### 0.0
2023-Feb-22 Wed ### 0.7 0.685 0.7 99,749 69,076 ### ### ###
2023-Feb-21 Tue 0.7 0.7 0.685 ### 72,280 50,053 24.0 24.0 0.0
2023-Feb-20 Mon 0.7 0.7 0.7 0.7 ### ### ###
2023-Feb-17 Fri ### ### 0.685 0.7 37.5 37.5 ###
2023-Feb-16 Thu 0.7 ### 0.7 ### ### ### 0.0
2023-Feb-15 Wed ### ### ### ### 28,670 0 ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 34,586 0 ### ### 0.0
2023-Feb-13 Mon 0.7 0.7 0.685 ### ### ### 0.0
2023-Feb-10 Fri ### 0.7 0.685 0.7 43,220 29,929 ### ### ###
2023-Feb-09 Thu ### ### ### ### 34,125 0 28.9 28.9 0.0
2023-Feb-08 Wed ### ### ### ### ### ### 0.0
2023-Feb-07 Tue 0.71 0.71 ### ### ### ### 0.0
2023-Feb-06 Mon ### 0.71 ### ### 185,770 65,948 ### ### 0.0
2023-Feb-03 Fri 0.72 0.72 0.71 0.71 26.9 26.9 ###
2023-Feb-02 Thu ### 0.72 0.7 0.72 74.3 74.3 ###
2023-Feb-01 Wed ### 0.72 0.71 0.71 ### ### ###
2023-Jan-31 Tue 0.71 0.71 ### ### 128,450 ### ### ### 0.0
2023-Jan-30 Mon ### ### ### ### ### ### 0.0
2023-Jan-27 Fri 0.71 0.71 ### ### 37,375 ### ### ### 0.0
2023-Jan-25 Wed ### 0.72 ### ### ### ### 0.0
2023-Jan-24 Tue ### ### ### 0.71 96,184 0 72.6 72.6 ###
2023-Jan-23 Mon 0.71 0.71 ### ### 30.0 30.0 0.0
2023-Jan-20 Fri 0.71 0.71 ### ### 31.4 31.4 0.0
2023-Jan-19 Thu ### ### ### ### ### ### 0.0
2023-Jan-18 Wed 0.71 0.72 0.71 ### ### ### 0.0
2023-Jan-17 Tue ### 0.72 ### 0.72 40,473 14,570 ### ### ###
2023-Jan-16 Mon 0.72 0.72 ### 0.72 65.4 65.4 ###
2023-Jan-13 Fri 0.725 0.725 0.72 0.72 26.3 26.3 ###
2023-Jan-12 Thu 0.72 ### 0.72 0.725 ### ### ###
2023-Jan-11 Wed ### 0.72 ### ### 41,286 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### 0.72 0.7 ### 107,156 76,080 ### ### 0.0
2023-Jan-09 Mon 0.7 0.71 ### 0.7 ### ### ###
2023-Jan-06 Fri ### 0.7 ### ### 50,584 ### 59.9 59.9 0.0
2023-Jan-05 Thu 0.7 ### ### ### ### ### 0.0
2023-Jan-04 Wed ### 0.7 ### ### 61.4 61.4 0.0
2023-Jan-03 Tue 0.71 0.71 0.685 ### 27.3 27.3 0.0
2022-Dec-30 Fri 0.7 0.7 ### ### 25.4 25.4 0.0
2022-Dec-29 Thu 0.7 0.7 ### 0.7 73.1 73.1 ###
2022-Dec-28 Wed 0.7 0.7 ### 0.7 30,623 ### 76.5 76.5 ###
2022-Dec-23 Fri 0.685 ### 0.685 ### ### ### 0.0
2022-Dec-22 Thu 0.685 ### ### ### 51,681 0 79.3 79.3 0.0
2022-Dec-21 Wed ### ### ### 0.685 16,524 0 ### ### 0.0
2022-Dec-20 Tue ### ### ### 0.685 98,451 0 39.5 39.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 01:10:06 thru 2025-05-09 01:10:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000