Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jun-08 06:59:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 13...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for SXE .. Friday 10th November 2023

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2017-Feb-23 Thu 0.57 0.57 0.545 0.56 15,150 8,446 21.7 21.7 ###
2017-Feb-22 Wed 0.58 0.59 0.55 0.57 21.8 21.8 ###
2017-Feb-21 Tue 0.575 0.58 0.575 0.58 ### ### ###
2017-Feb-20 Mon 0.57 0.575 0.56 0.575 81.7 81.7 ###
2017-Feb-17 Fri ### ### ### ### 16,829 0 72.4 72.4 0.0
2017-Feb-16 Thu 0.56 0.57 0.56 ### 83,171 ### 80.0 80.0 0.0
2017-Feb-15 Wed 0.55 0.55 0.55 0.55 ### ### ###
2017-Feb-14 Tue 0.545 0.545 0.545 0.545 ### ### 0.0
2017-Feb-13 Mon 0.55 0.55 0.545 0.545 23.8 23.8 0.0
2017-Feb-10 Fri 0.56 0.56 0.55 0.55 28,674 ### ### ### ###
2017-Feb-09 Thu 0.56 0.56 0.56 0.56 326 182 ### ### ###
2017-Feb-08 Wed 0.57 0.57 0.57 0.57 3,473 1,979 66.3 66.3 ###
2017-Feb-07 Tue 0.545 0.57 0.545 ### 92.8 92.8 0.0
2017-Feb-06 Mon 0.55 0.55 0.55 0.55 0 ###
2017-Feb-03 Fri 0.55 0.55 0.55 0.55 72.4 72.4 ###
2017-Feb-02 Thu 0.555 0.555 0.55 0.55 ### ### ###
2017-Feb-01 Wed 0.55 0.55 0.55 0.55 0 ###
2017-Jan-31 Tue ### ### 0.55 0.55 47,246 ### 17.7 17.7 ###
2017-Jan-30 Mon 0.575 0.575 ### ### 21.1 21.1 0.0
2017-Jan-27 Fri 0.55 0.57 0.55 ### 86.9 86.9 0.0
2017-Jan-25 Wed 0.555 0.555 0.55 0.55 46,473 25,676 ### ### ###
2017-Jan-24 Tue 0.56 0.56 0.56 0.56 ### ### ###
2017-Jan-23 Mon ### ### 0.555 0.555 23.9 23.9 ###
2017-Jan-20 Fri 0.555 0.555 0.555 0.555 0 ###
2017-Jan-19 Thu 0.57 0.59 0.555 0.555 132,478 75,843 ### ### ###
2017-Jan-18 Wed 0.54 0.56 ### 0.56 69,585 19,483 ### ### ###
2017-Jan-17 Tue ### ### ### ### ### ### 0.0
2017-Jan-16 Mon ### ### 0.53 ### 35,385 9,377 69.1 69.1 0.0
2017-Jan-13 Fri 0.53 0.53 0.53 0.53 3,185 1,688 77.4 77.4 0.0
2017-Jan-12 Thu 0.53 0.54 0.53 0.53 31,424 ### ### ### 0.0
2017-Jan-11 Wed 0.525 0.53 0.525 0.53 80.5 80.5 0.0
2017-Jan-10 Tue 0.525 0.525 0.525 0.525 0 0.0
2017-Jan-09 Mon 0.53 0.53 0.52 0.525 ### ### 0.0
2017-Jan-06 Fri ### ### ### ### ### ### 0.0
2017-Jan-05 Thu 0.53 0.53 0.51 0.51 29,250 ### 6.5 6.5 ###
2017-Jan-04 Wed 0.51 0.51 0.51 0.51 0 ###
2017-Jan-03 Tue 0.51 0.51 0.5 0.51 45,447 22,950 ### ### ###
2016-Dec-30 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2016-Dec-29 Thu 0.52 0.52 0.5 0.5 3.5 3.5 0.0
2016-Dec-28 Wed 0.53 0.53 0.52 0.52 89,140 ### 12.0 12.0 0.0
2016-Dec-23 Fri 0.52 0.52 0.52 0.52 100,580 ### 74.5 74.5 0.0
2016-Dec-22 Thu 0.525 0.525 0.52 0.525 ### ### 0.0
2016-Dec-21 Wed 0.5 0.525 ### 0.525 51,980 13,644 ### ### 0.0
2016-Dec-20 Tue 0.525 0.525 0.525 0.525 68.2 68.2 0.0
2016-Dec-19 Mon 0.54 0.555 0.53 0.55 134,345 72,882 88.2 88.2 ###
2016-Dec-16 Fri 0.52 0.53 0.52 0.53 24,486 12,855 ### ### 0.0
2016-Dec-15 Thu 0.52 0.54 0.52 0.53 110,850 58,750 88.7 88.7 0.0
2016-Dec-14 Wed 0.52 0.52 0.52 0.52 2,150 ### 67.1 67.1 0.0
2016-Dec-13 Tue 0.51 0.52 0.51 0.52 42,147 ### 88.9 88.9 0.0
2016-Dec-12 Mon 0.5 0.51 0.5 0.51 127,220 64,246 88.8 88.8 ###
2016-Dec-09 Fri 0.51 0.51 ### 0.51 ### ### ###
2016-Dec-08 Thu 0.5 0.5 0.5 0.5 65.5 65.5 0.0
2016-Dec-07 Wed 0.5 0.5 0.5 0.5 0 0.0
2016-Dec-06 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Dec-05 Mon 0.5 0.5 ### ### ### ### 0.0
2016-Dec-02 Fri 0.53 0.53 ### 0.53 ### ### 0.0
2016-Dec-01 Thu ### 0.545 ### 0.545 172,629 47,041 96.8 96.8 0.0
2016-Nov-30 Wed ### 0.51 0.49 0.5 80,088 40,044 79.6 79.6 0.0
2016-Nov-29 Tue 0.5 0.5 0.5 0.5 74.9 74.9 0.0
2016-Nov-28 Mon ### ### 0.5 0.5 58,050 ### ### ### 0.0
2016-Nov-25 Fri 0.49 0.5 0.49 0.5 84.6 84.6 0.0
2016-Nov-24 Thu 0.49 0.49 0.49 0.49 ### ### ###
2016-Nov-23 Wed 0.49 0.49 0.49 0.49 8,283 4,058 ### ### ###
2016-Nov-22 Tue 0.49 0.49 0.49 0.49 ### ### ###
2016-Nov-21 Mon 0.46 0.475 0.46 0.47 46,158 21,578 ### ### ###
2016-Nov-18 Fri 0.48 0.48 0.46 0.46 56,750 26,672 ### ### 0.0
2016-Nov-17 Thu 0.48 0.49 0.48 0.49 45,426 ### ### ### ###
2016-Nov-16 Wed 0.455 0.48 0.455 0.48 95.3 95.3 0.0
2016-Nov-15 Tue 0.445 0.445 0.44 0.44 ### ### ###
2016-Nov-14 Mon 0.44 0.455 0.43 0.455 53,187 ### 91.4 91.4 0.0
2016-Nov-11 Fri 0.445 0.45 ### ### ### ### 0.0
2016-Nov-10 Thu 0.45 0.455 ### ### 9.7 9.7 0.0
2016-Nov-09 Wed 0.455 0.455 ### 0.44 ### ### ###
2016-Nov-08 Tue 0.44 ### 0.44 0.455 99,545 ### 89.6 89.6 0.0
2016-Nov-07 Mon 0.44 0.45 0.44 0.44 121,977 54,279 62.2 62.2 ###
2016-Nov-04 Fri 0.44 0.44 0.43 0.43 ### ### ###
2016-Nov-03 Thu 0.45 0.45 0.44 0.44 17.6 17.6 ###
2016-Nov-02 Wed 0.45 0.45 0.45 0.45 80.1 80.1 0.0
2016-Nov-01 Tue ### ### ### ### 72.3 72.3 0.0
2016-Oct-31 Mon 0.48 0.48 0.43 0.43 2.2 2.2 ###
2016-Oct-28 Fri 0.47 0.485 ### 0.48 86.4 86.4 0.0
2016-Oct-27 Thu 0.46 ### 0.455 0.46 ### ### 0.0
2016-Oct-26 Wed 0.45 ### 0.45 0.455 203,759 45,845 87.1 87.1 0.0
2016-Oct-25 Tue 0.475 0.49 0.445 0.45 3,499,321 ### 6.2 6.2 0.0
2016-Oct-24 Mon ### ### 0.585 0.585 5.5 5.5 ###
2016-Oct-21 Fri ### ### ### ### 14.7 14.7 0.0
2016-Oct-20 Thu ### ### 0.625 0.625 56,048 ### 15.7 15.7 0.0
2016-Oct-19 Wed ### 0.645 ### ### 84,282 27,180 86.1 86.1 0.0
2016-Oct-18 Tue 0.645 0.645 ### ### ### ### 0.0
2016-Oct-17 Mon ### 0.645 ### 0.645 128,727 ### 96.3 96.3 ###
2016-Oct-14 Fri 0.585 ### 0.585 ### 92,384 27,022 ### ### 0.0
2016-Oct-13 Thu 0.57 0.585 0.57 0.585 ### ### ###
2016-Oct-12 Wed ### ### 0.57 0.57 ### ### ###
2016-Oct-11 Tue ### ### ### ### ### ### 0.0
2016-Oct-10 Mon 0.57 ### 0.57 ### 61,078 ### ### ### 0.0
2016-Oct-07 Fri 0.575 0.575 0.57 0.57 ### ### ###
2016-Oct-06 Thu 0.58 0.58 0.57 0.57 52,377 ### 19.7 19.7 ###
2016-Oct-05 Wed 0.575 0.585 0.575 0.58 53,574 31,072 81.4 81.4 ###
2016-Oct-04 Tue 0.54 ### 0.54 ### 387,052 ### ### ### 0.0
2016-Oct-03 Mon 0.55 0.55 0.545 0.545 23.9 23.9 0.0
2016-Sep-30 Fri 0.54 0.55 0.54 0.545 46,971 ### ### ### 0.0
2016-Sep-29 Thu 0.53 0.54 0.53 0.54 ### ### 0.0
2016-Sep-28 Wed 0.525 0.56 0.525 0.54 259,645 140,857 ### ### 0.0
2016-Sep-27 Tue 0.525 0.525 0.525 0.525 110,580 58,054 ### ### 0.0
2016-Sep-26 Mon 0.52 0.53 0.52 0.52 29,277 15,370 70.4 70.4 0.0
2016-Sep-23 Fri ### 0.54 0.52 0.52 ### ### 0.0
2016-Sep-22 Thu 0.525 0.54 0.525 ### 84.4 84.4 0.0
2016-Sep-21 Wed 0.55 0.55 ### 0.525 458,747 126,155 7.6 7.6 0.0
2016-Sep-20 Tue 0.545 0.56 0.53 0.56 ### ### ###
2016-Sep-19 Mon 0.55 0.56 0.545 0.55 104,350 57,653 ### ### ###
2016-Sep-16 Fri 0.56 0.56 0.54 0.55 74,827 41,154 16.0 16.0 ###
2016-Sep-15 Thu 0.53 0.57 0.53 0.56 93.3 93.3 ###
2016-Sep-14 Wed 0.53 ### 0.53 0.53 68.6 68.6 0.0
2016-Sep-13 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2016-Sep-12 Mon 0.51 0.53 0.51 0.53 84,979 44,189 94.6 94.6 0.0
2016-Sep-09 Fri 0.525 ### ### ### ### ### 0.0
2016-Sep-08 Thu 0.525 0.525 0.525 0.525 71.2 71.2 0.0
2016-Sep-07 Wed 0.525 0.525 0.51 0.525 65.0 65.0 0.0
2016-Sep-06 Tue 0.52 0.52 0.52 0.52 0 0.0
2016-Sep-05 Mon 0.51 0.52 0.51 0.52 ### ### 0.0
2016-Sep-02 Fri 0.51 0.51 0.51 0.51 71.9 71.9 ###
2016-Sep-01 Thu 0.51 ### 0.51 0.51 ### ### ###
2016-Aug-31 Wed 0.5 0.51 0.5 0.51 71,381 36,047 ### ### ###
2016-Aug-30 Tue 0.51 0.51 0.5 0.5 17.0 17.0 0.0
2016-Aug-29 Mon 0.52 0.52 0.5 0.5 48,154 24,558 14.2 14.2 0.0
2016-Aug-26 Fri 0.52 0.52 0.5 0.52 ### ### 0.0
2016-Aug-25 Thu 0.54 0.54 0.5 0.52 ### ### 0.0
2016-Aug-24 Wed ### ### 0.555 0.555 4.2 4.2 ###
2016-Aug-23 Tue ### ### 0.59 ### ### ### 0.0
2016-Aug-22 Mon ### ### ### ### 76.1 76.1 0.0
2016-Aug-19 Fri 0.54 ### 0.54 ### 204,820 ### 97.6 97.6 0.0
2016-Aug-18 Thu 0.545 0.55 0.54 0.54 206,271 ### ### ### 0.0
2016-Aug-17 Wed 0.54 0.545 ### 0.545 81.4 81.4 0.0
2016-Aug-16 Tue ### 0.54 ### ### 90,785 ### 73.8 73.8 0.0
2016-Aug-15 Mon 0.53 ### 0.53 ### 86,889 23,025 80.1 80.1 0.0
2016-Aug-12 Fri ### ### ### ### 10,286 0 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 67.2 67.2 0.0
2016-Aug-10 Wed ### ### ### ### ### ### 0.0
2016-Aug-09 Tue 0.52 ### 0.52 ### 90.4 90.4 0.0
2016-Aug-08 Mon 0.525 0.525 0.52 0.52 25.0 25.0 0.0
2016-Aug-05 Fri 0.525 0.525 0.52 0.52 ### ### 0.0
2016-Aug-04 Thu ### ### ### ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 78.1 78.1 0.0
2016-Aug-02 Tue 0.54 0.54 0.54 0.54 35,343 19,085 ### ### 0.0
2016-Aug-01 Mon 0.55 0.55 0.53 0.53 154,857 83,622 ### ### 0.0
2016-Jul-29 Fri 0.555 0.555 0.54 0.55 ### ### ###
2016-Jul-28 Thu 0.56 ### 0.555 0.56 66.0 66.0 ###
2016-Jul-27 Wed 0.545 0.56 0.545 0.56 318,658 176,058 90.2 90.2 ###
2016-Jul-26 Tue 0.545 0.55 0.545 0.55 79.0 79.0 ###
2016-Jul-25 Mon 0.545 0.545 0.53 0.53 16.5 16.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-08 06:59:23 thru 2024-06-08 06:59:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000