Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Jun-07 11:29:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 20...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Thursday 6th June 2024
Latest price with VOLUME for SXE .. Friday 10th November 2023

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>


End of day Prices (full format),

150 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.07
2012-Nov-30 Fri 1.185 1.185 1.155 1.175 64,481 75,442 21.8 21.8 ###
2012-Nov-29 Thu ### ### ### ### 92.5 92.5 0.0
2012-Nov-28 Wed ### 1.185 ### 1.185 90.6 90.6 0.1
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### 1.2 ### 1.2 53,872 32,323 ### ### 0.1
2012-Nov-23 Fri 1.22 ### ### 1.22 68.9 68.9 0.1
2012-Nov-22 Thu 1.2 1.22 1.2 1.22 ### ### 0.1
2012-Nov-21 Wed ### 1.2 ### 1.2 36,977 22,186 ### ### 0.1
2012-Nov-20 Tue ### ### ### ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,479 0 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 59,888 0 75.1 75.1 0.0
2012-Nov-14 Wed 1.2 ### 1.2 1.2 43,457 26,074 ### ### 0.1
2012-Nov-13 Tue 1.22 1.22 1.22 1.22 2,645 3,226 82.3 82.3 0.1
2012-Nov-12 Mon 1.2 1.22 1.2 1.22 42,155 ### ### ### 0.1
2012-Nov-09 Fri 1.23 1.23 1.23 1.23 0 0.1
2012-Nov-08 Thu 1.23 1.23 1.23 1.23 67.7 67.7 0.1
2012-Nov-07 Wed 1.22 1.24 1.2 1.2 15.6 15.6 0.1
2012-Nov-06 Tue 1.2 1.22 1.2 1.22 ### ### 0.1
2012-Nov-05 Mon ### ### ### ### 1,959 0 ### ### 0.0
2012-Nov-02 Fri 1.22 1.22 1.22 1.22 72.6 72.6 0.1
2012-Nov-01 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2012-Oct-31 Wed 1.22 1.24 1.22 1.22 7,883 ### 66.8 66.8 0.1
2012-Oct-30 Tue 1.24 1.24 1.24 1.24 0 0.1
2012-Oct-29 Mon 1.23 1.24 1.225 1.24 81.1 81.1 0.1
2012-Oct-26 Fri 1.23 ### 1.23 1.23 797,588 ### ### ### 0.1
2012-Oct-25 Thu 1.23 ### 1.23 1.23 72.6 72.6 0.1
2012-Oct-24 Wed 1.22 ### 1.22 ### 322,748 196,876 ### ### 0.0
2012-Oct-23 Tue 1.225 1.225 1.225 1.225 6,782 ### ### ### 0.1
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri 1.2 1.225 ### 1.225 ### ### 0.1
2012-Oct-18 Thu 1.185 1.2 ### 1.2 6,088 3,652 ### ### 0.1
2012-Oct-17 Wed 1.22 1.22 1.22 1.22 0 0.1
2012-Oct-16 Tue 1.225 1.225 1.22 1.22 29.8 29.8 0.1
2012-Oct-15 Mon ### ### 1.23 ### 6,388 3,928 73.6 73.6 0.0
2012-Oct-12 Fri ### ### ### ### 67.4 67.4 0.0
2012-Oct-11 Thu 1.23 1.25 1.22 1.25 83.3 83.3 ###
2012-Oct-10 Wed ### 1.23 ### 1.23 93.0 93.0 0.1
2012-Oct-09 Tue 1.175 ### 1.155 ### 68.9 68.9 0.0
2012-Oct-08 Mon ### ### ### 1.175 83.5 83.5 ###
2012-Oct-05 Fri 1.145 ### 1.145 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 754 0 66.9 66.9 0.0
2012-Oct-03 Wed ### ### ### ### ### ### 0.0
2012-Oct-02 Tue 1.155 ### 1.155 ### 10,074 ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### 0 0.0
2012-Sep-28 Fri 1.145 1.155 ### ### ### ### 0.0
2012-Sep-27 Thu 1.155 1.155 1.155 1.155 ### ### 0.1
2012-Sep-26 Wed ### ### ### ### ### ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### 0.0
2012-Sep-24 Mon ### ### ### ### 1,074 0 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 871,149 0 20.2 20.2 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### ### ### 0.0
2012-Sep-14 Fri ### ### ### ### 64.8 64.8 0.0
2012-Sep-13 Thu ### ### ### ### 2,254 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 6,078 0 ### ### 0.0
2012-Sep-10 Mon ### ### ### ### ### ### 0.0
2012-Sep-07 Fri ### ### ### ### 0 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### 0 0.0
2012-Sep-04 Tue ### ### ### ### 1,292,744 0 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 0 0.0
2012-Aug-31 Fri ### ### ### ### 13.6 13.6 0.0
2012-Aug-30 Thu 1.155 1.2 ### 1.2 95.0 95.0 0.1
2012-Aug-29 Wed 1.21 1.21 1.145 ### 28,843 ### 7.6 7.6 0.0
2012-Aug-28 Tue 1.27 1.27 1.21 1.21 25,657 ### 8.4 8.4 ###
2012-Aug-27 Mon 1.275 1.275 1.275 1.275 0 ###
2012-Aug-24 Fri 1.27 1.275 1.26 1.275 28,376 ### ### ### ###
2012-Aug-23 Thu 1.2 1.275 1.2 1.275 290,280 359,221 93.4 93.4 ###
2012-Aug-22 Wed 1.28 1.28 1.28 1.28 ### ### ###
2012-Aug-21 Tue 1.29 1.29 1.25 1.28 7,323 ### 24.9 24.9 ###
2012-Aug-20 Mon 1.21 ### 1.21 1.28 94.3 94.3 ###
2012-Aug-17 Fri 1.21 1.21 1.2 1.21 ### ### ###
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### 1,053 0 ### ### 0.0
2012-Aug-14 Tue 1.185 1.185 1.185 1.185 73.3 73.3 0.1
2012-Aug-13 Mon ### ### ### ### 0 0.0
2012-Aug-10 Fri ### ### ### ### ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 53,040 0 ### ### 0.0
2012-Aug-08 Wed ### ### ### ### 8,657 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 25,148 0 ### ### 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### 1.2 ### 1.2 1,785 1,071 ### ### 0.1
2012-Aug-02 Thu 1.2 1.2 1.2 1.2 65.3 65.3 0.1
2012-Aug-01 Wed 1.2 1.2 1.2 1.2 75.4 75.4 0.1
2012-Jul-30 Mon ### 1.175 ### 1.175 ### ### ###
2012-Jul-27 Fri ### ### ### ### 5,040 0 11.9 11.9 0.0
2012-Jul-26 Thu ### ### ### ### 52,145 0 91.9 91.9 0.0
2012-Jul-25 Wed ### ### ### ### 20,384 0 ### ### 0.0
2012-Jul-24 Tue 1.22 1.23 ### ### 12.8 12.8 0.0
2012-Jul-23 Mon 1.25 1.25 1.22 1.22 ### ### 0.1
2012-Jul-20 Fri 1.26 1.26 1.26 1.26 0 ###
2012-Jul-19 Thu 1.26 1.26 1.25 1.26 12,288 15,421 69.8 69.8 ###
2012-Jul-18 Wed 1.25 1.29 1.25 1.27 88.0 88.0 ###
2012-Jul-17 Tue ### ### 1.29 1.29 ### ### 0.1
2012-Jul-13 Fri 1.25 1.25 1.25 1.25 1 1 68.0 68.0 ###
2012-Jul-12 Thu 1.255 1.255 1.25 1.25 ### ### ###
2012-Jul-11 Wed ### 1.275 1.255 1.26 ### ### ###
2012-Jul-10 Tue 1.29 1.29 1.285 1.285 2,654 ### ### ### ###
2012-Jul-09 Mon ### ### 1.29 1.29 248,881 160,528 30.5 30.5 0.1
2012-Jul-06 Fri 1.28 ### 1.28 1.29 ### ### 0.1
2012-Jul-05 Thu 1.245 1.28 1.245 1.28 23,040 29,088 90.2 90.2 ###
2012-Jul-04 Wed 1.2 1.285 ### 1.23 81.0 81.0 0.1
2012-Jul-03 Tue ### ### ### ### 2,872 0 73.5 73.5 0.0
2012-Jul-02 Mon 1.2 1.2 1.2 1.2 0 0.1
2012-Jun-29 Fri ### 1.2 ### 1.2 59.2 59.2 0.1
2012-Jun-28 Thu ### 1.2 ### 1.2 476,943 ### 87.2 87.2 0.1
2012-Jun-27 Wed 1.25 1.25 ### ### ### ### 0.0
2012-Jun-26 Tue 1.25 1.25 1.25 1.25 4,088 ### ### ### ###
2012-Jun-25 Mon 1.29 1.29 1.29 1.29 0 0.1
2012-Jun-22 Fri 1.29 1.29 1.29 1.29 0 0.1
2012-Jun-21 Thu 1.27 1.29 1.27 1.29 ### ### 0.1
2012-Jun-20 Wed ### ### 1.27 ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon 1.27 ### 1.27 1.29 562,673 ### 78.6 78.6 0.1
2012-Jun-15 Fri 1.26 1.28 1.255 1.26 35,455 ### ### ### ###
2012-Jun-14 Thu 1.23 1.255 1.23 1.255 112,729 ### 88.6 88.6 ###
2012-Jun-13 Wed 1.2 1.225 1.2 1.225 ### ### 0.1
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### 1.2 ### 1.2 84.8 84.8 0.1
2012-Jun-06 Wed ### 1.175 ### ### 106,753 ### 70.2 70.2 0.0
2012-Jun-05 Tue ### ### ### ### 0 0.0
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 32.9 32.9 0.0
2012-May-31 Thu ### ### ### ### 0 0.0
2012-May-30 Wed 1.175 ### 1.175 ### 34,455 20,242 74.4 74.4 0.0
2012-May-29 Tue 1.155 ### 1.155 ### 63.0 63.0 0.0
2012-May-28 Mon ### ### ### ### 260,556 0 ### ### 0.0
2012-May-25 Fri ### 1.175 ### 1.175 82.1 82.1 ###
2012-May-24 Thu 1.145 ### 1.145 ### 15,174 8,687 79.4 79.4 0.0
2012-May-23 Wed ### ### ### 1.155 83.6 83.6 0.1
2012-May-22 Tue ### ### 1.125 ### 102,351 57,572 ### ### 0.0
2012-May-21 Mon ### ### ### ### 776 0 ### ### 0.0
2012-May-18 Fri ### 1.125 ### ### 33,072 ### 81.0 81.0 0.0
2012-May-17 Thu 1.085 ### 1.085 ### 634,841 ### 89.3 89.3 0.0
2012-May-16 Wed 1.125 1.125 ### ### 71,526 ### ### ### 0.0
2012-May-15 Tue 1.155 1.155 1.125 ### 53,275 ### ### ### 0.0
2012-May-14 Mon ### ### 1.155 1.155 23.8 23.8 0.1
2012-May-11 Fri ### ### 1.155 1.155 24,087 ### 26.1 26.1 0.1
2012-May-10 Thu 1.22 1.22 ### ### 103,450 ### ### ### 0.0
2012-May-09 Wed 1.28 1.28 1.22 1.23 ### ### 0.1
2012-May-08 Tue ### ### 1.29 ### 107,421 69,286 ### ### 0.0
2012-May-07 Mon ### ### 1.29 ### 64,029 ### 42.0 42.0 0.0
2012-May-04 Fri ### ### ### ### 159,575 0 ### ### 0.0
2012-May-03 Thu ### ### ### ### 28.1 28.1 0.0
2012-May-02 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-07 23:29:51 thru 2024-06-07 23:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000