Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-13 07:33:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Daily Prices Page 8...

     Prev Section TOC    Company Info for SXE    Limits Next Section


Company Details for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD

Listing Code SXE
Listing Name SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
GICS Sector Capital Goods
ISIN Name STH CRS ELECT ENGNR
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SXE9


Maximum Price date available .. Friday 9th May 2025
Latest price with VOLUME for SXE .. Wednesday 21st August 2024

SXE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.25 1 0.5
MAX ### 18,481,856 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXE    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (SXE) SOUTHERN CROSS ELECTRICAL ENGINEERING LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed 1.22 1.22 ### ### 41,979 ### ### ### 0.0
2008-Jul-01 Tue ### 1.22 1.21 1.22 73.5 73.5 0.1
2008-Jun-30 Mon 1.22 1.22 1.21 1.22 ### ### 0.1
2008-Jun-27 Fri 1.23 1.23 1.21 1.22 ### ### 0.1
2008-Jun-26 Thu ### ### ### ### 0 0.0
2008-Jun-25 Wed 1.2 ### 1.2 ### 626,475 375,885 96.9 96.9 0.0
2008-Jun-24 Tue 1.23 1.23 1.2 1.2 25.1 25.1 0.1
2008-Jun-23 Mon 1.24 1.24 1.23 1.23 ### ### 0.1
2008-Jun-20 Fri 1.23 1.25 1.23 1.25 109,240 135,457 ### ### ###
2008-Jun-19 Thu 1.23 1.23 1.23 1.23 72.2 72.2 0.1
2008-Jun-18 Wed 1.25 1.28 ### 1.28 80.4 80.4 ###
2008-Jun-17 Tue 1.23 1.25 1.23 1.25 ### ### ###
2008-Jun-16 Mon 1.22 1.245 1.2 1.245 519,726 ### ### ### 0.1
2008-Jun-13 Fri 1.22 1.22 1.2 1.2 98,777 119,520 32.0 32.0 0.1
2008-Jun-12 Thu 1.22 1.22 1.22 1.22 ### ### 0.1
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 77.9 77.9 0.0
2008-Jun-06 Fri 1.2 ### 1.2 ### 347,750 208,650 74.0 74.0 0.0
2008-Jun-05 Thu 1.2 1.21 1.2 1.2 75.9 75.9 0.1
2008-Jun-04 Wed 1.29 1.29 1.28 1.28 ### ### ###
2008-Jun-03 Tue ### ### 1.28 1.28 17,940 11,481 ### ### ###
2008-Jun-02 Mon 1.26 1.28 1.26 1.28 58,650 74,485 80.8 80.8 ###
2008-May-30 Fri 1.24 1.26 1.2 1.26 ### ### ###
2008-May-29 Thu ### 1.24 ### 1.24 68,370 42,389 ### ### 0.1
2008-May-28 Wed ### 1.2 ### 1.2 83.9 83.9 0.1
2008-May-27 Tue 1.155 1.2 ### ### 71.9 71.9 0.0
2008-May-26 Mon ### ### 1.145 ### 78.2 78.2 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### ### ### ### 65.3 65.3 0.0
2008-May-21 Wed ### ### ### ### 27.9 27.9 0.0
2008-May-20 Tue ### ### ### ### 35,580 0 25.6 25.6 0.0
2008-May-19 Mon ### ### ### ### 71.7 71.7 0.0
2008-May-16 Fri 1.175 ### ### ### 121,655 0 18.2 18.2 0.0
2008-May-15 Thu 1.155 ### 1.155 ### ### ### 0.0
2008-May-14 Wed ### ### ### ### 86.7 86.7 0.0
2008-May-13 Tue ### ### ### ### 32.1 32.1 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu 1.2 1.2 ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### ### ### 0.0
2008-May-06 Tue 1.185 1.2 1.185 1.2 ### ### 0.1
2008-May-05 Mon 1.185 1.185 1.185 1.185 ### ### 0.1
2008-May-02 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-May-01 Thu ### 1.2 ### 1.2 89.5 89.5 0.1
2008-Apr-30 Wed ### ### ### ### ### ### 0.0
2008-Apr-29 Tue ### ### ### ### 115,124 0 ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### ### ### 0.0
2008-Apr-23 Wed 1.2 1.2 ### ### 26.4 26.4 0.0
2008-Apr-22 Tue 1.28 1.28 1.21 1.21 ### ### ###
2008-Apr-21 Mon 1.28 1.28 1.28 1.28 0 ###
2008-Apr-18 Fri 1.26 1.28 1.2 1.28 57,420 ### ### ### ###
2008-Apr-17 Thu 1.28 1.28 1.28 1.28 ### ### ###
2008-Apr-16 Wed ### ### 1.28 1.28 32,875 21,040 ### ### ###
2008-Apr-15 Tue ### ### ### ### ### ### 0.0
2008-Apr-14 Mon ### ### ### ### 43,125 0 ### ### 0.0
2008-Apr-11 Fri 1.26 ### 1.26 ### ### ### 0.0
2008-Apr-10 Thu 1.25 1.255 1.25 1.255 79.0 79.0 ###
2008-Apr-09 Wed ### ### 1.2 1.25 12.6 12.6 ###
2008-Apr-08 Tue 1.25 1.255 1.2 1.2 11.0 11.0 0.1
2008-Apr-07 Mon 1.25 1.25 1.25 1.25 66.7 66.7 ###
2008-Apr-04 Fri 1.225 1.25 1.225 1.25 75.7 75.7 ###
2008-Apr-03 Thu 1.23 1.23 ### ### 8.5 8.5 0.0
2008-Apr-02 Wed 1.2 1.2 ### 1.2 1,196,782 ### ### ### 0.1
2008-Apr-01 Tue 1.2 1.22 1.2 1.2 ### ### 0.1
2008-Mar-31 Mon 1.2 1.2 ### ### 156,073 93,643 ### ### 0.0
2008-Mar-28 Fri 1.2 1.2 1.2 1.2 ### ### 0.1
2008-Mar-27 Thu 1.23 ### 1.23 ### 64.2 64.2 0.0
2008-Mar-26 Wed ### 1.2 ### 1.2 224,376 134,625 ### ### 0.1
2008-Mar-25 Tue 1.2 1.2 ### ### ### ### 0.0
2008-Mar-20 Thu 1.26 1.26 ### 1.2 39,259 ### 12.6 12.6 0.1
2008-Mar-19 Wed 1.29 1.29 1.29 1.29 0 0.1
2008-Mar-18 Tue 1.28 ### 1.28 1.29 119,852 ### 76.4 76.4 0.1
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 80.7 80.7 0.0
2008-Mar-12 Wed ### ### 1.28 ### 88.3 88.3 0.0
2008-Mar-11 Tue ### ### 1.25 ### ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 717,154 0 ### ### 0.0
2008-Mar-07 Fri ### 1.385 ### ### 1,537,824 1,064,943 76.3 76.3 0.0
2008-Mar-06 Thu 1.385 1.385 ### ### 160,187 110,929 ### ### 0.0
2008-Mar-05 Wed 1.41 1.41 ### ### 282,676 199,286 28.0 28.0 0.0
2008-Mar-04 Tue ### ### 1.41 1.42 ### ### ###
2008-Mar-03 Mon 1.47 1.47 1.42 1.42 20.3 20.3 ###
2008-Feb-29 Fri 1.47 1.47 1.47 1.47 ### ### ###
2008-Feb-28 Thu 1.47 1.48 1.47 1.47 63,580 93,780 70.8 70.8 ###
2008-Feb-27 Wed 1.5 1.5 1.47 1.47 ### ### ###
2008-Feb-26 Tue 1.55 1.55 1.5 1.5 ### ### 0.1
2008-Feb-25 Mon 1.52 1.53 1.5 1.53 ### ### ###
2008-Feb-22 Fri 1.55 1.55 ### 1.52 17.5 17.5 0.1
2008-Feb-21 Thu 1.55 1.55 1.53 1.54 931,581 ### 32.1 32.1 ###
2008-Feb-20 Wed 1.55 1.59 1.5 1.53 33.6 33.6 ###
2008-Feb-19 Tue 1.475 1.52 1.475 1.52 85.3 85.3 0.1
2008-Feb-18 Mon 1.455 1.49 1.45 1.49 128,350 188,674 86.1 86.1 ###
2008-Feb-15 Fri 1.46 1.46 1.44 1.45 ### ### ###
2008-Feb-14 Thu 1.46 1.46 1.45 1.45 27.8 27.8 ###
2008-Feb-13 Wed 1.46 1.51 1.45 1.51 ### ### 0.1
2008-Feb-12 Tue ### ### 1.46 1.46 40.0 40.0 0.1
2008-Feb-11 Mon 1.5 1.54 1.47 1.47 ### ### ###
2008-Feb-08 Fri 1.45 1.47 1.45 1.46 13,975 ### 69.6 69.6 0.1
2008-Feb-07 Thu 1.5 1.5 1.44 1.44 100,329 147,483 ### ### 0.1
2008-Feb-06 Wed ### ### 1.46 1.46 12,620 ### 41.2 41.2 0.1
2008-Feb-05 Tue 1.48 1.48 1.46 1.48 ### ### 0.1
2008-Feb-04 Mon 1.5 1.5 1.5 1.5 70.4 70.4 0.1
2008-Feb-01 Fri 1.45 1.51 1.45 1.5 58,826 ### 82.1 82.1 0.1
2008-Jan-31 Thu 1.41 1.475 1.41 1.44 ### ### 0.1
2008-Jan-30 Wed 1.5 1.5 1.42 1.42 ### ### ###
2008-Jan-29 Tue 1.5 1.5 1.5 1.5 77.0 77.0 0.1
2008-Jan-25 Fri 1.5 1.5 1.48 1.5 121,750 ### ### ### 0.1
2008-Jan-24 Thu 1.45 1.45 1.43 1.44 85,445 123,040 ### ### 0.1
2008-Jan-23 Wed 1.42 1.5 1.42 1.44 152,850 ### 63.3 63.3 0.1
2008-Jan-22 Tue 1.49 1.5 ### 1.42 259,226 ### 52.3 52.3 ###
2008-Jan-21 Mon 1.56 1.56 1.525 1.525 61,480 ### 38.2 38.2 0.1
2008-Jan-18 Fri 1.56 1.59 1.56 1.59 21,220 33,421 ### ### ###
2008-Jan-17 Thu 1.58 ### 1.575 1.575 ### ### 0.1
2008-Jan-16 Wed ### ### 1.56 1.56 22.5 22.5 ###
2008-Jan-15 Tue ### ### ### ### 436,270 0 ### ### 0.0
2008-Jan-14 Mon 1.675 ### ### ### 31.6 31.6 0.0
2008-Jan-11 Fri 1.7 1.7 1.7 1.7 80.6 80.6 ###
2008-Jan-10 Thu 1.75 1.75 1.7 1.7 75,625 130,453 ### ### ###
2008-Jan-09 Wed 1.73 1.73 1.7 1.71 ### ### 0.1
2008-Jan-08 Tue 1.75 1.75 1.73 1.73 ### ### ###
2008-Jan-07 Mon 1.75 1.75 1.72 1.73 192,172 ### ### ### ###
2008-Jan-04 Fri 1.725 ### 1.725 1.75 29,726 ### ### ### 0.1
2008-Jan-03 Thu 1.8 1.8 1.71 1.71 ### ### 0.1
2008-Jan-02 Wed ### ### 1.8 1.8 ### ### 0.1
2007-Dec-31 Mon 1.82 1.82 1.8 1.82 ### ### ###
2007-Dec-28 Fri ### ### 1.81 ### 54,922 ### ### ### 0.0
2007-Dec-27 Thu 1.8 ### 1.8 ### 22,378 20,140 ### ### 0.0
2007-Dec-24 Mon 1.8 1.8 1.77 1.8 52,675 94,024 ### ### 0.1
2007-Dec-21 Fri 1.7 1.8 ### 1.8 93.6 93.6 0.1
2007-Dec-20 Thu ### 1.7 ### 1.7 ### ### ###
2007-Dec-19 Wed 1.7 1.71 1.7 1.71 71.3 71.3 0.1
2007-Dec-18 Tue 1.72 1.74 ### 1.7 ### ### ###
2007-Dec-17 Mon 1.71 1.74 1.7 1.74 219,851 378,143 ### ### 0.1
2007-Dec-14 Fri 1.7 1.71 ### 1.71 175,471 150,027 ### ### 0.1
2007-Dec-13 Thu ### ### ### ### 90.1 90.1 0.0
2007-Dec-12 Wed ### 1.7 ### 1.7 86.4 86.4 ###
2007-Dec-11 Tue ### 1.655 ### ### 222,520 ### 68.4 68.4 0.0
2007-Dec-10 Mon ### 1.655 1.645 1.655 ### ### 0.1
2007-Dec-07 Fri ### ### ### ### 82.3 82.3 0.0
2007-Dec-06 Thu ### ### ### ### 278,221 0 ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue 1.72 1.75 ### ### 286,382 250,584 ### ### 0.0
2007-Dec-03 Mon 1.82 1.825 1.7 1.71 5.1 5.1 0.1
2007-Nov-30 Fri ### 1.75 ### 1.74 441,788 ### 96.0 96.0 0.1
2007-Nov-29 Thu ### ### 1.59 ### 3,997,054 3,177,657 15.2 15.2 0.0
2007-Nov-28 Wed ### ### 1.51 ### 6,273,251 ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 07:33:28 thru 2025-05-13 07:33:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000