Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Nov-21 04:57:51 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SXT) STRATUM METALS LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for SXT    Limits Next Section


Company Details for (SXT) STRATUM METALS LIMITED

Listing Code SXT
Listing Name STRATUM METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 20th November 2025
Latest price with VOLUME for SXT .. Friday 30th October 2015

SXT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.41 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SXT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

150 Days for (SXT) STRATUM METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2014-Mar-18 Tue ### ### ### ### 98.9 98.9 0.0
2014-Mar-17 Mon 0.021 0.021 ### ### 630,721 6,622 0.5 0.5 0.0
2014-Mar-14 Fri 0.025 0.025 0.025 0.025 ### ### ###
2014-Mar-13 Thu ### ### ### ### ### ### 0.0
2014-Mar-12 Wed 0.025 ### 0.025 ### 99.4 99.4 0.0
2014-Mar-11 Tue 0.028 0.028 0.028 0.028 0 ###
2014-Mar-10 Mon 0.028 0.028 0.028 0.028 0 ###
2014-Mar-07 Fri 0.028 0.028 0.028 0.028 68.0 68.0 ###
2014-Mar-06 Thu ### ### ### ### 0 0.0
2014-Mar-05 Wed ### ### ### ### 0 0.0
2014-Mar-04 Tue ### ### ### ### 0 0.0
2014-Mar-03 Mon ### ### ### ### 0 0.0
2014-Feb-28 Fri ### ### ### ### 0 0.0
2014-Feb-27 Thu ### ### ### ### 0 0.0
2014-Feb-26 Wed ### ### ### ### 0 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-21 Fri 0.027 0.027 0.027 0.027 0 ###
2014-Feb-20 Thu 0.027 0.027 0.027 0.027 0 ###
2014-Feb-19 Wed 0.027 0.027 0.027 0.027 0 ###
2014-Feb-18 Tue 0.027 0.027 0.027 0.027 0 ###
2014-Feb-17 Mon 0.027 0.027 0.027 0.027 0 ###
2014-Feb-14 Fri 0.028 0.028 0.027 0.027 19,280 ### ### ### ###
2014-Feb-13 Thu 0.021 0.021 0.021 0.021 0 ###
2014-Feb-12 Wed 0.021 0.021 0.021 0.021 0 ###
2014-Feb-11 Tue 0.028 0.028 0.021 0.021 66,180 1,621 0.2 0.2 ###
2014-Feb-10 Mon ### ### ### ### 72.6 72.6 0.0
2014-Feb-07 Fri ### ### ### ### 0 0.0
2014-Feb-06 Thu ### ### ### ### 0 0.0
2014-Feb-05 Wed ### ### ### ### 0 0.0
2014-Feb-04 Tue ### ### ### ### 0 0.0
2014-Feb-03 Mon ### ### ### ### 0 0.0
2014-Jan-31 Fri ### ### ### ### 0 0.0
2014-Jan-30 Thu ### ### ### ### 0 0.0
2014-Jan-29 Wed ### ### ### ### 0 0.0
2014-Jan-28 Tue ### ### ### ### 99.6 99.6 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 0 0.0
2014-Jan-22 Wed ### ### ### ### 0 0.0
2014-Jan-21 Tue ### ### ### ### 0 0.0
2014-Jan-20 Mon ### ### ### ### 35,140 0 88.5 88.5 0.0
2014-Jan-17 Fri ### ### ### ### 0 0.0
2014-Jan-16 Thu ### ### ### ### 0 0.0
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue ### ### ### ### 0 0.0
2014-Jan-13 Mon ### ### ### ### 0 0.0
2014-Jan-10 Fri ### ### ### ### 71.9 71.9 0.0
2014-Jan-09 Thu ### ### ### ### ### ### 0.0
2014-Jan-08 Wed 0.045 0.045 ### ### 63,128 1,420 ### ### 0.0
2014-Jan-07 Tue 0.045 0.045 0.045 0.045 72.6 72.6 ###
2014-Jan-06 Mon 0.045 0.045 0.045 0.045 42,222 ### ### ### ###
2014-Jan-03 Fri ### ### ### ### 0 0.0
2014-Jan-02 Thu ### ### ### ### 0 0.0
2013-Dec-31 Tue ### ### ### ### 0 0.0
2013-Dec-30 Mon ### ### ### ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 0 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri 0.054 0.055 ### 0.052 205,056 ### 10.2 10.2 ###
2013-Dec-19 Thu 0.041 ### 0.041 ### ### ### 0.0
2013-Dec-18 Wed 0.059 0.059 ### ### 0.1 0.1 0.0
2013-Dec-17 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-16 Mon 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-13 Fri 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-12 Thu ### ### 0.059 0.059 21.0 21.0 0.0
2013-Dec-11 Wed 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-10 Tue 0.059 0.059 0.059 0.059 0 0.0
2013-Dec-09 Mon ### ### 0.059 0.059 14.6 14.6 0.0
2013-Dec-06 Fri ### ### 0.055 0.055 ### ### ###
2013-Dec-05 Thu ### ### 0.078 0.078 173,240 6,756 ### ### 0.0
2013-Dec-04 Wed 0.072 0.072 0.072 0.072 0 0.0
2013-Dec-03 Tue 0.075 0.075 0.072 0.072 11.7 11.7 0.0
2013-Dec-02 Mon ### ### ### ### 81.7 81.7 0.0
2013-Nov-29 Fri ### ### 0.079 0.079 ### ### 0.0
2013-Nov-28 Thu 0.084 0.084 0.084 0.084 0 ###
2013-Nov-27 Wed 0.084 0.084 0.084 0.084 ### ### ###
2013-Nov-26 Tue 0.089 0.089 0.089 0.089 0 ###
2013-Nov-25 Mon ### ### 0.089 0.089 94,949 4,225 ### ### ###
2013-Nov-22 Fri ### ### 0.082 0.087 260,550 10,682 1.2 1.2 ###
2013-Nov-21 Thu 0.085 ### 0.085 ### 99.5 99.5 0.0
2013-Nov-20 Wed ### ### 0.085 0.085 5.5 5.5 ###
2013-Nov-19 Tue ### ### 0.085 ### ### ### 0.0
2013-Nov-18 Mon 0.086 0.086 0.086 0.086 79.4 79.4 ###
2013-Nov-15 Fri 0.075 ### 0.075 ### 902,985 ### 93.9 93.9 0.0
2013-Nov-14 Thu 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-13 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-12 Tue 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-11 Mon 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-08 Fri 0.075 0.075 0.075 0.075 0 0.0
2013-Nov-07 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2013-Nov-06 Wed 0.075 0.075 0.075 0.075 72.4 72.4 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### 0 0.0
2013-Nov-01 Fri ### ### ### ### 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 117,485 0 98.3 98.3 0.0
2013-Oct-29 Tue ### ### ### ### 6.1 6.1 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu 0.075 0.075 ### ### ### ### 0.0
2013-Oct-23 Wed 0.075 0.075 0.075 0.075 0 0.0
2013-Oct-22 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### 0 0.0
2013-Oct-16 Wed ### ### ### ### 0 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### ### ### 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 0 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### 0 0.0
2013-Oct-04 Fri ### ### ### ### 0 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### 0 0.0
2013-Sep-30 Mon ### ### ### ### 0 0.0
2013-Sep-27 Fri ### ### ### ### 0 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### ### ### 0.0
2013-Sep-23 Mon ### ### ### ### 0 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu 0.071 0.071 ### ### 19.6 19.6 0.0
2013-Sep-18 Wed ### ### ### ### 0 0.0
2013-Sep-17 Tue ### ### ### ### 72.6 72.6 0.0
2013-Sep-16 Mon ### ### ### ### ### ### 0.0
2013-Sep-13 Fri ### ### ### ### 93,389 0 ### ### 0.0
2013-Sep-12 Thu ### ### ### ### 0 0.0
2013-Sep-11 Wed ### ### ### ### 70.7 70.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon 0.087 0.087 0.087 0.087 0 ###
2013-Sep-06 Fri 0.087 0.087 0.087 0.087 0 ###
2013-Sep-05 Thu 0.087 0.087 0.087 0.087 0 ###
2013-Sep-04 Wed 0.087 0.087 0.087 0.087 0 ###
2013-Sep-03 Tue ### ### 0.087 0.087 10.1 10.1 ###
2013-Sep-02 Mon ### ### ### ### 0 0.0
2013-Aug-30 Fri ### ### ### ### 0 0.0
2013-Aug-29 Thu ### ### ### ### 0 0.0
2013-Aug-28 Wed ### ### ### ### 0 0.0
2013-Aug-27 Tue ### ### ### ### 0 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### ### ### 0 0.0
2013-Aug-22 Thu ### ### ### ### 0 0.0
2013-Aug-21 Wed ### ### ### ### 61,750 0 ### ### 0.0
2013-Aug-20 Tue ### ### ### ### 73.7 73.7 0.0
2013-Aug-19 Mon ### ### ### ### 0 0.0
2013-Aug-16 Fri ### ### ### ### 0 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-21 04:57:51 thru 2025-11-21 04:57:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000