(SYB) SYMBION HEALTH LIMITED Daily Prices Page 8

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 12:10:11 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYB) SYMBION HEALTH LIMITED Daily Prices Page 8...

TOC Company Info for SYB Limits

Company Details for (SYB) SYMBION HEALTH LIMITED

Listing Code	SYB
Listing Name	SYMBION HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SYMBION HEALTH LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SYB3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SYB .. Thursday 20th March 2008

SYB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.77	###	###
MAX	4.47	80,275,873	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SYB Bottom

End of day Prices (full format),

172 Days for (SYB) SYMBION HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2006-Apr-21 Fri	3.4	3.48	###	###			###	###	0.0
2006-Apr-20 Thu	3.47	3.52	3.4	3.47	3,517,252	###	###	###	0.2
2006-Apr-19 Wed	3.55	3.56	3.5	3.54			41.5	41.5	0.3
2006-Apr-18 Tue	3.5	3.54	3.43	3.54	2,161,241	7,531,924	###	###	0.3
2006-Apr-13 Thu	3.4	3.48	3.4	3.45	1,963,947	6,755,977	###	###	###
2006-Apr-11 Tue	###	###	3.5	3.56			###	###	0.3
2006-Apr-10 Mon	3.59	3.71	3.53	###	2,817,622	###	###	###	0.0
2006-Apr-07 Fri	3.47	###	3.46	###	2,069,923	###	89.9	89.9	0.0
2006-Apr-06 Thu	3.4	3.47	3.4	3.46	4,537,429	###	79.8	79.8	0.2
2006-Apr-05 Wed	3.4	3.44	###	3.4			65.4	65.4	0.2
2006-Apr-04 Tue	3.4	3.43	3.4	3.4	3,158,473	10,786,185	###	###	0.2
2006-Apr-03 Mon	3.45	3.45	###	3.41	3,237,188	5,584,149	25.9	25.9	###
2006-Mar-31 Fri	###	3.45	###	3.44	4,297,051	###	###	###	0.2
2006-Mar-30 Thu	3.4	3.43	###	3.4	2,428,454	###	###	###	0.2
2006-Mar-29 Wed	3.4	3.41	###	3.4	2,608,927	4,448,220	###	###	0.2
2006-Mar-28 Tue	###	3.45	###	###	2,301,553	3,970,178	###	###	0.0
2006-Mar-27 Mon	###	###	###	###	3,278,029	0	###	###	0.0
2006-Mar-24 Fri	3.42	3.42	###	###			###	###	0.0
2006-Mar-23 Thu	###	3.42	###	3.4			###	###	0.2
2006-Mar-22 Wed	###	###	###	###	2,169,952	0	###	###	0.0
2006-Mar-21 Tue	3.2	3.22	###	3.2	2,336,256	3,761,372	###	###	0.2
2006-Mar-20 Mon	3.24	3.24	3.2	3.21			24.7	24.7	###
2006-Mar-17 Fri	3.22	3.27	3.2	3.22	4,149,474	13,423,548	68.2	68.2	0.2
2006-Mar-16 Thu	3.5	3.5	###	###	5,104,045	8,932,078	2.0	2.0	0.0
2006-Mar-15 Wed	###	3.44	###	3.44			85.0	85.0	0.2
2006-Mar-14 Tue	3.42	3.42	###	###	275,881	471,756	###	###	0.0
2006-Mar-13 Mon	###	3.4	###	3.4			83.7	83.7	0.2
2006-Mar-10 Fri	3.29	###	3.29	###	526,958	866,845	67.8	67.8	0.0
2006-Mar-09 Thu	###	###	3.29	3.29			22.5	22.5	###
2006-Mar-08 Wed	###	###	###	###	2,350,428	0	70.0	70.0	0.0
2006-Mar-07 Tue	###	###	###	###	994,340	0	28.6	28.6	0.0
2006-Mar-06 Mon	3.42	3.43	3.4	3.42	1,095,956	3,742,689	66.9	66.9	0.2
2006-Mar-03 Fri	3.45	3.49	3.44	3.45	2,546,378	###	64.7	64.7	###
2006-Mar-02 Thu	###	3.48	###	3.45	3,142,381	5,467,742	###	###	###
2006-Mar-01 Wed	###	###	###	###	2,283,345	0	37.3	37.3	0.0
2006-Feb-28 Tue	3.42	3.43	###	###			15.7	15.7	0.0
2006-Feb-27 Mon	###	3.48	###	3.48			###	###	0.2
2006-Feb-24 Fri	3.42	3.42	###	###	5,755,842	9,842,489	###	###	0.0
2006-Feb-23 Thu	3.49	3.5	###	3.4	2,340,284	###	11.5	11.5	0.2
2006-Feb-22 Wed	3.52	3.52	3.46	3.46	1,320,827	4,609,686	18.4	18.4	0.2
2006-Feb-21 Tue	3.46	3.51	3.46	3.51			76.7	76.7	###
2006-Feb-20 Mon	3.46	3.49	3.46	3.49	3,782,357	###	###	###	###
2006-Feb-17 Fri	3.49	3.51	3.45	3.46			27.8	27.8	0.2
2006-Feb-16 Thu	3.46	3.51	3.45	3.51			85.9	85.9	###
2006-Feb-15 Wed	3.48	3.51	3.44	3.5			###	###	0.3
2006-Feb-14 Tue	###	3.48	###	3.44	4,281,076	7,449,072	90.1	90.1	0.2
2006-Feb-13 Mon	###	###	###	###	1,131,045	0	###	###	0.0
2006-Feb-10 Fri	3.46	3.5	3.4	3.44			###	###	0.2
2006-Feb-09 Thu	3.47	3.5	3.43	3.5			###	###	0.3
2006-Feb-08 Wed	3.46	3.49	3.4	3.46	2,203,870	###	###	###	0.2
2006-Feb-07 Tue	3.44	3.5	###	3.46			###	###	0.2
2006-Feb-06 Mon	3.42	3.44	###	3.44	2,439,470	4,195,888	67.3	67.3	0.2
2006-Feb-03 Fri	3.42	3.45	3.41	3.42	1,047,270	###	72.1	72.1	0.2
2006-Feb-02 Thu	3.43	3.45	3.41	3.42			###	###	0.2
2006-Feb-01 Wed	3.44	3.45	3.41	3.45			###	###	###
2006-Jan-31 Tue	3.46	3.52	3.41	3.45	1,573,258	###	###	###	###
2006-Jan-30 Mon	3.48	3.48	3.41	3.45	752,177	2,591,249	30.2	30.2	###
2006-Jan-27 Fri	3.55	###	3.48	3.49	3,890,344	###	18.8	18.8	###
2006-Jan-25 Wed	3.46	3.54	3.41	3.53	1,537,788	###	82.6	82.6	0.3
2006-Jan-24 Tue	###	3.46	###	3.46			###	###	0.2
2006-Jan-23 Mon	###	###	###	###	2,071,447	0	74.9	74.9	0.0
2006-Jan-20 Fri	3.5	3.5	3.44	3.46			###	###	0.2
2006-Jan-19 Thu	3.43	3.56	3.42	3.5			###	###	0.3
2006-Jan-18 Wed	3.53	3.57	3.42	3.44	1,652,029	5,773,841	23.0	23.0	0.2
2006-Jan-17 Tue	###	###	3.57	###	1,924,953	3,436,041	66.3	66.3	0.0
2006-Jan-16 Mon	###	###	3.53	###			###	###	0.0
2006-Jan-13 Fri	###	3.72	###	###			77.3	77.3	0.0
2006-Jan-12 Thu	###	###	3.58	###	1,748,240	3,129,349	###	###	0.0
2006-Jan-11 Wed	3.59	###	3.55	###			###	###	0.0
2006-Jan-10 Tue	3.54	3.59	3.53	3.57			###	###	0.3
2006-Jan-09 Mon	3.55	###	3.53	3.57			###	###	0.3
2006-Jan-06 Fri	3.55	3.57	3.54	3.55	1,546,972	5,499,485	###	###	###
2006-Jan-05 Thu	3.58	3.58	3.53	3.55	7,544,874	26,822,027	###	###	###
2006-Jan-04 Wed	3.56	3.57	3.53	3.56			###	###	0.3
2006-Jan-03 Tue	3.48	3.58	3.48	3.56	1,694,046	5,979,982	###	###	0.3
2005-Dec-30 Fri	3.55	3.56	3.5	3.53			21.5	21.5	0.3
2005-Dec-29 Thu	3.48	3.55	3.45	3.53	1,480,842	5,182,947	###	###	0.3
2005-Dec-28 Wed	3.47	3.48	3.45	3.48			64.3	64.3	0.2
2005-Dec-27 Tue	3.48	3.48	3.45	3.48			68.0	68.0	0.2
2005-Dec-23 Fri	3.48	3.48	3.45	3.48			68.0	68.0	0.2
2005-Dec-22 Thu	3.48	3.48	3.45	3.47	1,702,620	5,899,578	###	###	0.2
2005-Dec-21 Wed	3.48	3.49	3.45	3.48	1,401,082	4,861,754	68.0	68.0	0.2
2005-Dec-20 Tue	3.47	3.48	3.42	3.47			###	###	0.2
2005-Dec-19 Mon	3.48	3.48	3.42	3.47			36.3	36.3	0.2
2005-Dec-16 Fri	3.4	3.49	3.4	3.46	2,356,145	###	###	###	0.2
2005-Dec-15 Thu	3.44	3.48	3.4	3.43	4,022,177	13,836,288	###	###	0.2
2005-Dec-14 Wed	3.54	3.54	3.43	3.49			###	###	###
2005-Dec-13 Tue	3.47	3.55	3.47	3.5			84.7	84.7	0.3
2005-Dec-12 Mon	3.43	###	3.42	3.5	1,056,384	###	###	###	0.3
2005-Dec-09 Fri	3.41	3.45	###	3.43			###	###	0.2
2005-Dec-08 Thu	3.48	3.5	3.43	3.46	1,378,281	4,775,743	32.3	32.3	0.2
2005-Dec-07 Wed	3.47	###	3.47	3.53			81.3	81.3	0.3
2005-Dec-06 Tue	3.5	3.54	3.47	3.47	2,928,284	###	###	###	0.2
2005-Dec-05 Mon	###	###	3.54	3.55	2,559,486	###	20.1	20.1	###
2005-Dec-02 Fri	###	###	3.58	3.59	2,806,386	###	20.8	20.8	###
2005-Dec-01 Thu	###	###	3.52	3.55	2,265,586	###	20.2	20.2	###
2005-Nov-30 Wed	3.57	###	3.55	###	2,464,046	4,373,681	89.0	89.0	0.0
2005-Nov-29 Tue	3.59	###	3.53	3.56			###	###	0.3
2005-Nov-28 Mon	3.58	###	3.51	###	751,154	1,318,275	69.4	69.4	0.0
2005-Nov-25 Fri	3.56	3.57	3.5	3.54			###	###	0.3
2005-Nov-24 Thu	3.55	3.73	3.53	3.59			###	###	###
2005-Nov-23 Wed	3.48	###	3.42	3.58	4,602,058	###	###	###	0.3
2005-Nov-22 Tue	3.2	###	###	3.53			###	###	0.3
2005-Nov-21 Mon	3.8	3.8	###	###			0.3	0.3	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 12:10:11 thru 2025-05-19 12:10:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000