(SYB) SYMBION HEALTH LIMITED Daily Prices Page 8

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 25-May-17 12:07:23 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYB) SYMBION HEALTH LIMITED Daily Prices Page 8...

TOC Company Info for SYB Limits

Company Details for (SYB) SYMBION HEALTH LIMITED

Listing Code	SYB
Listing Name	SYMBION HEALTH LIMITED
GICS Sector	Health Care Equipment & Services
ISIN Name	SYMBION HEALTH LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SYB3

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SYB .. Thursday 20th March 2008

SYB is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.77	###	###
MAX	4.47	80,275,873	97.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for SYB Bottom

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 Next >>

End of day Prices (full format),

43 Days for (SYB) SYMBION HEALTH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2007-Feb-28 Wed	3.74	3.87	3.72	3.79	6,406,279	24,311,828	###	###	###
2007-Feb-27 Tue	###	###	3.86	3.89			21.4	21.4	0.3
2007-Feb-26 Mon	3.81	4	3.8	4	6,192,522	###	###	###	0.3
2007-Feb-23 Fri	###	###	3.81	3.83	2,772,841	###	20.0	20.0	###
2007-Feb-22 Thu	###	###	3.85	###	1,514,853	###	22.0	22.0	0.0
2007-Feb-21 Wed	3.85	###	3.84	###			92.5	92.5	0.0
2007-Feb-20 Tue	3.86	3.87	3.82	3.85			39.3	39.3	0.3
2007-Feb-19 Mon	3.81	3.88	3.81	3.86	2,272,157	8,736,443	###	###	0.3
2007-Feb-16 Fri	3.85	3.86	3.81	3.83	2,080,981	###	###	###	###
2007-Feb-15 Thu	###	###	3.85	###	4,798,142	9,236,423	37.2	37.2	0.0
2007-Feb-14 Wed	3.81	###	3.79	###	11,299,046	###	###	###	0.0
2007-Feb-13 Tue	3.79	3.85	3.75	3.75			25.6	25.6	0.3
2007-Feb-12 Mon	###	###	3.76	3.78	10,808,079	20,319,188	13.2	13.2	0.3
2007-Feb-09 Fri	###	###	3.88	###			###	###	0.0
2007-Feb-08 Thu	4	4	3.88	3.88			###	###	0.3
2007-Feb-07 Wed	###	###	###	###			36.3	36.3	0.0
2007-Feb-06 Tue	###	###	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	###	###	2,733,973	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###	5,753,621	0	65.7	65.7	0.0
2007-Feb-01 Thu	###	###	###	###	5,308,878	0	###	###	0.0
2007-Jan-31 Wed	4.23	4.25	###	###			19.9	19.9	0.0
2007-Jan-30 Tue	4.22	###	###	4.26	10,712,878	0	###	###	0.3
2007-Jan-29 Mon	3.8	3.87	3.77	3.87			###	###	###
2007-Jan-25 Thu	3.75	3.8	###	3.8	7,249,222	13,773,521	###	###	###
2007-Jan-24 Wed	###	3.75	###	3.75	3,879,887	7,274,788	###	###	0.3
2007-Jan-23 Tue	###	###	###	###			###	###	0.0
2007-Jan-22 Mon	3.7	3.7	###	###			18.9	18.9	0.0
2007-Jan-19 Fri	###	###	###	###			###	###	0.0
2007-Jan-18 Thu	###	###	3.58	###			###	###	0.0
2007-Jan-17 Wed	###	###	3.59	3.59	1,014,776	1,821,522	###	###	###
2007-Jan-16 Tue	###	3.73	3.59	###			###	###	0.0
2007-Jan-15 Mon	3.59	###	3.55	###	1,564,679	###	67.7	67.7	0.0
2007-Jan-12 Fri	3.49	###	3.49	3.56			###	###	0.3
2007-Jan-11 Thu	3.54	3.58	3.47	3.5			25.1	25.1	0.3
2007-Jan-10 Wed	###	###	3.56	3.56	1,626,554	###	20.6	20.6	0.3
2007-Jan-09 Tue	3.72	3.72	###	###	1,091,444	2,030,085	###	###	0.0
2007-Jan-08 Mon	###	3.73	###	###	834,081	###	###	###	0.0
2007-Jan-05 Fri	3.74	3.79	###	3.7			###	###	0.3
2007-Jan-04 Thu	3.8	3.8	3.74	3.77			###	###	###
2007-Jan-03 Wed	3.85	3.85	3.73	3.79			25.5	25.5	###
2007-Jan-02 Tue	3.8	3.85	3.77	3.83			72.6	72.6	###
2006-Dec-29 Fri	3.8	3.83	3.79	3.8	507,224	1,932,523	###	###	###
2006-Dec-28 Thu	3.81	3.87	3.81	3.81			###	###	0.3