Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-May-17 02:11:32 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(SYB) SYMBION HEALTH LIMITED Daily Prices Page 8...

     Prev Section TOC    Company Info for SYB    Limits Next Section


Company Details for (SYB) SYMBION HEALTH LIMITED

Listing Code SYB
Listing Name SYMBION HEALTH LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name SYMBION HEALTH LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000SYB3


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for SYB .. Thursday 20th March 2008

SYB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.77 ### ###
MAX 4.47 80,275,873 97.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for SYB    Bottom Next Section


End of day Prices (full format),

344 Days for (SYB) SYMBION HEALTH LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Dec-27 Wed 3.75 3.83 3.75 3.8 569,586 ### 75.6 75.6 ###
2006-Dec-22 Fri 3.81 ### 3.72 3.8 3,765,374 ### 29.0 29.0 ###
2006-Dec-21 Thu 3.72 3.81 3.7 3.8 6,347,440 ### ### ### ###
2006-Dec-20 Wed ### 3.7 ### ### 3,424,882 ### ### ### 0.0
2006-Dec-19 Tue ### ### 3.59 ### 4,244,872 7,619,545 74.8 74.8 0.0
2006-Dec-18 Mon ### ### 3.54 3.58 3,587,885 6,350,556 ### ### 0.3
2006-Dec-15 Fri 3.57 ### 3.5 ### ### ### 0.0
2006-Dec-14 Thu 3.55 3.56 3.48 3.55 ### ### ###
2006-Dec-13 Wed 3.48 3.54 3.47 3.52 2,741,948 9,610,527 78.9 78.9 ###
2006-Dec-12 Tue 3.53 3.57 3.48 3.53 1,644,929 5,798,374 70.0 70.0 0.3
2006-Dec-11 Mon 3.53 3.57 3.48 3.54 1,796,478 6,332,584 ### ### 0.3
2006-Dec-08 Fri 3.55 3.58 3.49 3.54 34.6 34.6 0.3
2006-Dec-07 Thu 3.54 3.59 3.51 3.55 1,461,885 ### 70.3 70.3 ###
2006-Dec-06 Wed 3.53 3.59 3.53 3.59 2,370,744 8,439,848 82.8 82.8 ###
2006-Dec-05 Tue 3.52 3.54 3.5 3.53 ### ### 0.3
2006-Dec-04 Mon 3.47 3.55 3.47 3.53 4,372,224 ### 84.2 84.2 0.3
2006-Dec-01 Fri 3.5 3.56 3.47 3.51 73.0 73.0 ###
2006-Nov-30 Thu 3.47 3.53 3.42 3.53 5,000,980 ### 80.7 80.7 0.3
2006-Nov-29 Wed ### 3.42 ### 3.41 ### ### ###
2006-Nov-28 Tue ### ### ### ### 27.3 27.3 0.0
2006-Nov-27 Mon ### 3.43 ### 3.41 ### ### ###
2006-Nov-24 Fri 3.28 ### 3.28 ### 1,945,920 ### ### ### 0.0
2006-Nov-23 Thu 3.26 ### 3.24 ### 73.8 73.8 0.0
2006-Nov-22 Wed 3.27 3.28 3.2 3.23 20.2 20.2 ###
2006-Nov-21 Tue ### 3.23 ### 3.21 93.4 93.4 ###
2006-Nov-20 Mon 3.2 3.21 ### ### ### ### 0.0
2006-Nov-17 Fri 3.22 3.25 ### 3.25 74.1 74.1 0.2
2006-Nov-16 Thu 3.28 3.28 ### 3.22 ### ### 0.2
2006-Nov-15 Wed 3.28 ### 3.25 3.28 68.4 68.4 0.2
2006-Nov-14 Tue 3.26 3.28 3.24 3.26 1,719,455 5,605,423 64.9 64.9 0.2
2006-Nov-13 Mon 3.22 3.28 3.22 3.24 ### ### ###
2006-Nov-10 Fri ### 3.24 ### 3.22 904,987 1,466,078 ### ### 0.2
2006-Nov-09 Thu 3.25 3.27 ### 3.2 22.1 22.1 0.2
2006-Nov-08 Wed 3.22 3.29 3.22 3.27 1,622,955 ### ### ### ###
2006-Nov-07 Tue 3.28 3.28 3.22 3.24 20.7 20.7 ###
2006-Nov-06 Mon ### ### 3.24 3.25 13.0 13.0 0.2
2006-Nov-03 Fri ### ### 3.28 ### 3,355,228 5,502,573 ### ### 0.0
2006-Nov-02 Thu 3.22 ### 3.22 ### 90.2 90.2 0.0
2006-Nov-01 Wed 3.29 ### 3.27 3.27 26.9 26.9 ###
2006-Oct-31 Tue 3.28 ### 3.27 3.28 ### ### 0.2
2006-Oct-30 Mon 3.29 ### 3.28 ### 2,315,750 ### 65.4 65.4 0.0
2006-Oct-27 Fri ### ### 3.26 ### 1,402,454 ### 30.7 30.7 0.0
2006-Oct-26 Thu ### 3.4 3.28 ### ### ### 0.0
2006-Oct-25 Wed 3.22 ### 3.22 3.28 ### ### 0.2
2006-Oct-24 Tue ### ### 3.23 3.23 1,303,620 2,105,346 ### ### ###
2006-Oct-23 Mon ### ### 3.25 3.29 2,716,145 ### 23.6 23.6 ###
2006-Oct-20 Fri 3.45 3.45 ### ### 2,231,378 3,849,127 7.8 7.8 0.0
2006-Oct-19 Thu 3.46 3.47 ### 3.4 ### ### 0.2
2006-Oct-18 Wed ### 3.46 ### 3.4 71.8 71.8 0.2
2006-Oct-17 Tue ### ### ### ### ### ### 0.0
2006-Oct-16 Mon ### ### ### ### 66.1 66.1 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu ### ### ### ### 12.7 12.7 0.0
2006-Oct-11 Wed 3.42 3.49 ### ### 2,694,459 ### ### ### 0.0
2006-Oct-10 Tue 3.42 3.45 3.4 3.41 27.9 27.9 ###
2006-Oct-09 Mon 3.46 3.47 3.4 3.42 22.1 22.1 0.2
2006-Oct-06 Fri 3.45 3.52 3.45 3.46 ### ### 0.2
2006-Oct-05 Thu 3.44 3.5 ### 3.5 82.6 82.6 0.3
2006-Oct-04 Wed ### 3.4 ### ### 5,205,356 ### 68.8 68.8 0.0
2006-Oct-03 Tue ### 3.4 ### ### 1,596,145 2,713,446 ### ### 0.0
2006-Oct-02 Mon 3.41 3.42 ### 3.4 742,355 1,269,427 ### ### 0.2
2006-Sep-29 Fri ### 3.48 ### 3.42 ### ### 0.2
2006-Sep-28 Thu ### ### ### ### 1,917,576 0 26.3 26.3 0.0
2006-Sep-27 Wed 3.4 3.4 ### ### ### ### 0.0
2006-Sep-26 Tue ### ### ### ### ### ### 0.0
2006-Sep-25 Mon 3.22 ### 3.22 3.26 3,138,881 ### ### ### 0.2
2006-Sep-22 Fri ### ### ### 3.22 3,190,742 0 ### ### 0.2
2006-Sep-21 Thu 3.23 3.43 3.2 3.26 81.6 81.6 0.2
2006-Sep-20 Wed 3.2 ### ### 3.23 5,356,757 0 ### ### ###
2006-Sep-19 Tue ### ### 3.28 ### 772,625 ### ### ### 0.0
2006-Sep-18 Mon ### ### 3.26 ### 1,334,325 2,174,949 24.2 24.2 0.0
2006-Sep-15 Fri 3.23 3.42 3.21 3.29 3,019,473 10,009,552 82.2 82.2 ###
2006-Sep-14 Thu 3.28 3.28 ### 3.26 2,569,041 4,213,227 ### ### 0.2
2006-Sep-13 Wed ### 3.26 ### 3.26 ### ### 0.2
2006-Sep-12 Tue ### 3.21 ### ### 1,706,556 2,739,022 85.6 85.6 0.0
2006-Sep-11 Mon 3.21 3.24 ### ### ### ### 0.0
2006-Sep-08 Fri ### 3.24 ### 3.21 1,743,587 ### ### ### ###
2006-Sep-07 Thu ### 3.2 ### ### 87.6 87.6 0.0
2006-Sep-06 Wed ### ### ### ### 1,323,958 0 ### ### 0.0
2006-Sep-05 Tue ### 3.23 ### ### 1,637,155 ### 29.8 29.8 0.0
2006-Sep-04 Mon ### 3.24 ### 3.2 ### ### 0.2
2006-Sep-01 Fri 3.23 3.25 ### ### 943,745 1,533,585 19.1 19.1 0.0
2006-Aug-31 Thu ### 3.27 ### 3.25 86.0 86.0 0.2
2006-Aug-30 Wed ### ### ### ### 26.6 26.6 0.0
2006-Aug-29 Tue ### ### ### ### 4,450,284 0 97.3 97.3 0.0
2006-Aug-28 Mon ### ### 2.88 ### 78.7 78.7 0.0
2006-Aug-25 Fri 2.87 ### 2.8 ### 82.4 82.4 0.0
2006-Aug-24 Thu 2.8 ### 2.79 2.88 ### ### 0.2
2006-Aug-23 Wed 2.89 ### 2.82 2.84 ### ### 0.2
2006-Aug-22 Tue ### ### 2.85 2.89 3,998,175 ### ### ### ###
2006-Aug-21 Mon ### ### ### 3 83.6 83.6 0.2
2006-Aug-18 Fri ### ### 2.89 ### ### ### 0.0
2006-Aug-17 Thu 2.86 ### 2.83 ### 829,555 1,173,820 83.7 83.7 0.0
2006-Aug-16 Wed 2.87 2.87 2.77 2.8 1,481,072 4,176,623 16.3 16.3 0.2
2006-Aug-15 Tue 2.86 2.87 2.77 2.81 1,381,974 ### ### ### ###
2006-Aug-14 Mon ### ### 2.84 2.84 16.1 16.1 0.2
2006-Aug-11 Fri ### ### 2.88 ### 1,498,740 2,158,185 27.4 27.4 0.0
2006-Aug-10 Thu ### ### ### ### 22.4 22.4 0.0
2006-Aug-09 Wed ### ### ### ### 36.7 36.7 0.0
2006-Aug-08 Tue ### 3 ### 3 ### ### 0.2
2006-Aug-07 Mon ### 3 ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 2,154,782 0 17.0 17.0 0.0
2006-Aug-03 Thu ### ### ### ### 1,554,544 0 30.5 30.5 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue 3 ### 3 ### 373,828 560,742 ### ### 0.0
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 3 ### ### ### 950,424 0 ### ### 0.0
2006-Jul-27 Thu 3 ### ### ### 64.3 64.3 0.0
2006-Jul-26 Wed ### ### ### 3 ### ### 0.2
2006-Jul-25 Tue ### ### 3 ### 922,358 ### ### ### 0.0
2006-Jul-24 Mon ### ### ### ### 327,729 0 83.3 83.3 0.0
2006-Jul-21 Fri ### ### ### ### 496,622 0 77.3 77.3 0.0
2006-Jul-20 Thu ### ### ### ### 1,338,853 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 1,410,024 0 26.2 26.2 0.0
2006-Jul-18 Tue ### ### ### ### 853,827 0 ### ### 0.0
2006-Jul-17 Mon ### ### ### ### ### ### 0.0
2006-Jul-14 Fri ### ### ### ### 23.8 23.8 0.0
2006-Jul-13 Thu ### ### ### ### 83.7 83.7 0.0
2006-Jul-12 Wed ### ### ### ### ### ### 0.0
2006-Jul-11 Tue ### ### ### ### 1,403,143 0 ### ### 0.0
2006-Jul-10 Mon ### ### ### ### 2,288,278 0 26.2 26.2 0.0
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### ### ### ### ### 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 2,799,172 0 ### ### 0.0
2006-Jun-30 Fri ### ### ### ### 25.5 25.5 0.0
2006-Jun-27 Tue ### ### ### ### 1,240,121 0 72.5 72.5 0.0
2006-Jun-26 Mon 3 ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### 3 ### 32.7 32.7 0.0
2006-Jun-22 Thu ### ### ### ### 66.1 66.1 0.0
2006-Jun-21 Wed ### ### ### ### 2,322,880 0 ### ### 0.0
2006-Jun-20 Tue ### ### ### ### 1,042,246 0 89.8 89.8 0.0
2006-Jun-19 Mon ### ### ### ### ### ### 0.0
2006-Jun-16 Fri ### ### ### ### 1,321,678 0 ### ### 0.0
2006-Jun-15 Thu ### ### ### ### 28.0 28.0 0.0
2006-Jun-14 Wed ### ### ### ### 3,928,459 0 68.4 68.4 0.0
2006-Jun-13 Tue ### ### ### ### 1,716,656 0 39.4 39.4 0.0
2006-Jun-09 Fri ### ### ### ### 1,462,984 0 84.4 84.4 0.0
2006-Jun-08 Thu ### ### ### ### 3,355,489 0 41.9 41.9 0.0
2006-Jun-07 Wed ### ### ### ### 4,155,249 0 ### ### 0.0
2006-Jun-06 Tue ### 3.2 ### ### 2,311,422 3,698,275 83.1 83.1 0.0
2006-Jun-05 Mon 3.22 3.22 3.2 3.21 3,412,371 ### 30.8 30.8 ###
2006-Jun-02 Fri ### ### 3.21 3.25 23.1 23.1 0.2
2006-Jun-01 Thu ### 3.25 ### 3.25 ### ### 0.2
2006-May-31 Wed ### ### ### ### ### ### 0.0
2006-May-30 Tue ### 3.2 ### ### 2,050,922 3,281,475 76.2 76.2 0.0
2006-May-29 Mon 3.2 3.22 ### ### 29.2 29.2 0.0
2006-May-26 Fri 3.28 3.28 3.21 3.22 ### ### 0.2
2006-May-25 Thu 3.27 3.29 3.26 3.28 76.3 76.3 0.2
2006-May-24 Wed 3.29 ### 3.27 3.27 27.7 27.7 ###
2006-May-23 Tue ### ### ### ### 3,814,242 0 73.1 73.1 0.0
2006-May-22 Mon ### ### ### ### 60.5 60.5 0.0
2006-May-19 Fri ### ### ### ### 1,982,080 0 28.1 28.1 0.0
2006-May-18 Thu ### 3.43 ### 3.41 1,857,423 3,185,480 ### ### ###
2006-May-17 Wed 3.41 3.46 ### 3.45 3,136,270 5,425,747 73.4 73.4 ###
2006-May-16 Tue 3.44 3.47 3.43 3.44 3,025,689 10,438,627 ### ### 0.2
2006-May-15 Mon 3.46 3.46 3.43 3.45 ### ### ###
2006-May-12 Fri 3.47 3.52 3.47 3.52 2,677,384 9,357,457 82.2 82.2 ###
2006-May-11 Thu 3.58 ### 3.57 3.58 1,954,387 3,488,580 68.3 68.3 0.3
2006-May-10 Wed 3.55 3.58 3.54 3.55 68.6 68.6 ###
2006-May-09 Tue 3.5 3.54 3.45 3.51 67.4 67.4 ###
2006-May-08 Mon 3.5 3.56 3.48 3.5 65.0 65.0 0.3
2006-May-05 Fri 3.42 3.47 3.42 3.47 ### ### 0.2
2006-May-04 Thu 3.45 3.47 3.43 3.45 2,122,675 7,323,228 ### ### ###
2006-May-03 Wed 3.45 3.47 3.43 3.47 1,512,322 ### ### ### 0.2
2006-May-02 Tue 3.48 3.52 3.44 3.48 2,478,886 8,626,523 ### ### 0.2
2006-May-01 Mon 3.43 3.49 3.42 3.48 3,995,541 ### ### ### 0.2
2006-Apr-28 Fri 3.4 3.44 ### 3.42 ### ### 0.2
2006-Apr-27 Thu ### 3.41 ### 3.4 85.6 85.6 0.2
2006-Apr-26 Wed ### 3.4 ### ### ### ### 0.0
2006-Apr-24 Mon ### 3.4 ### ### 32.9 32.9 0.0
2006-Apr-21 Fri 3.4 3.48 ### ### ### ### 0.0
2006-Apr-20 Thu 3.47 3.52 3.4 3.47 3,517,252 ### ### ### 0.2
2006-Apr-19 Wed 3.55 3.56 3.5 3.54 41.5 41.5 0.3
2006-Apr-18 Tue 3.5 3.54 3.43 3.54 2,161,241 7,531,924 ### ### 0.3
2006-Apr-13 Thu 3.4 3.48 3.4 3.45 1,963,947 6,755,977 ### ### ###
2006-Apr-11 Tue ### ### 3.5 3.56 ### ### 0.3
2006-Apr-10 Mon 3.59 3.71 3.53 ### 2,817,622 ### ### ### 0.0
2006-Apr-07 Fri 3.47 ### 3.46 ### 2,069,923 ### 89.9 89.9 0.0
2006-Apr-06 Thu 3.4 3.47 3.4 3.46 4,537,429 ### 79.8 79.8 0.2
2006-Apr-05 Wed 3.4 3.44 ### 3.4 65.4 65.4 0.2
2006-Apr-04 Tue 3.4 3.43 3.4 3.4 3,158,473 10,786,185 ### ### 0.2
2006-Apr-03 Mon 3.45 3.45 ### 3.41 3,237,188 5,584,149 25.9 25.9 ###
2006-Mar-31 Fri ### 3.45 ### 3.44 4,297,051 ### ### ### 0.2
2006-Mar-30 Thu 3.4 3.43 ### 3.4 2,428,454 ### ### ### 0.2
2006-Mar-29 Wed 3.4 3.41 ### 3.4 2,608,927 4,448,220 ### ### 0.2
2006-Mar-28 Tue ### 3.45 ### ### 2,301,553 3,970,178 ### ### 0.0
2006-Mar-27 Mon ### ### ### ### 3,278,029 0 ### ### 0.0
2006-Mar-24 Fri 3.42 3.42 ### ### ### ### 0.0
2006-Mar-23 Thu ### 3.42 ### 3.4 ### ### 0.2
2006-Mar-22 Wed ### ### ### ### 2,169,952 0 ### ### 0.0
2006-Mar-21 Tue 3.2 3.22 ### 3.2 2,336,256 3,761,372 ### ### 0.2
2006-Mar-20 Mon 3.24 3.24 3.2 3.21 24.7 24.7 ###
2006-Mar-17 Fri 3.22 3.27 3.2 3.22 4,149,474 13,423,548 68.2 68.2 0.2
2006-Mar-16 Thu 3.5 3.5 ### ### 5,104,045 8,932,078 2.0 2.0 0.0
2006-Mar-15 Wed ### 3.44 ### 3.44 85.0 85.0 0.2
2006-Mar-14 Tue 3.42 3.42 ### ### 275,881 471,756 ### ### 0.0
2006-Mar-13 Mon ### 3.4 ### 3.4 83.7 83.7 0.2
2006-Mar-10 Fri 3.29 ### 3.29 ### 526,958 866,845 67.8 67.8 0.0
2006-Mar-09 Thu ### ### 3.29 3.29 22.5 22.5 ###
2006-Mar-08 Wed ### ### ### ### 2,350,428 0 70.0 70.0 0.0
2006-Mar-07 Tue ### ### ### ### 994,340 0 28.6 28.6 0.0
2006-Mar-06 Mon 3.42 3.43 3.4 3.42 1,095,956 3,742,689 66.9 66.9 0.2
2006-Mar-03 Fri 3.45 3.49 3.44 3.45 2,546,378 ### 64.7 64.7 ###
2006-Mar-02 Thu ### 3.48 ### 3.45 3,142,381 5,467,742 ### ### ###
2006-Mar-01 Wed ### ### ### ### 2,283,345 0 37.3 37.3 0.0
2006-Feb-28 Tue 3.42 3.43 ### ### 15.7 15.7 0.0
2006-Feb-27 Mon ### 3.48 ### 3.48 ### ### 0.2
2006-Feb-24 Fri 3.42 3.42 ### ### 5,755,842 9,842,489 ### ### 0.0
2006-Feb-23 Thu 3.49 3.5 ### 3.4 2,340,284 ### 11.5 11.5 0.2
2006-Feb-22 Wed 3.52 3.52 3.46 3.46 1,320,827 4,609,686 18.4 18.4 0.2
2006-Feb-21 Tue 3.46 3.51 3.46 3.51 76.7 76.7 ###
2006-Feb-20 Mon 3.46 3.49 3.46 3.49 3,782,357 ### ### ### ###
2006-Feb-17 Fri 3.49 3.51 3.45 3.46 27.8 27.8 0.2
2006-Feb-16 Thu 3.46 3.51 3.45 3.51 85.9 85.9 ###
2006-Feb-15 Wed 3.48 3.51 3.44 3.5 ### ### 0.3
2006-Feb-14 Tue ### 3.48 ### 3.44 4,281,076 7,449,072 90.1 90.1 0.2
2006-Feb-13 Mon ### ### ### ### 1,131,045 0 ### ### 0.0
2006-Feb-10 Fri 3.46 3.5 3.4 3.44 ### ### 0.2
2006-Feb-09 Thu 3.47 3.5 3.43 3.5 ### ### 0.3
2006-Feb-08 Wed 3.46 3.49 3.4 3.46 2,203,870 ### ### ### 0.2
2006-Feb-07 Tue 3.44 3.5 ### 3.46 ### ### 0.2
2006-Feb-06 Mon 3.42 3.44 ### 3.44 2,439,470 4,195,888 67.3 67.3 0.2
2006-Feb-03 Fri 3.42 3.45 3.41 3.42 1,047,270 ### 72.1 72.1 0.2
2006-Feb-02 Thu 3.43 3.45 3.41 3.42 ### ### 0.2
2006-Feb-01 Wed 3.44 3.45 3.41 3.45 ### ### ###
2006-Jan-31 Tue 3.46 3.52 3.41 3.45 1,573,258 ### ### ### ###
2006-Jan-30 Mon 3.48 3.48 3.41 3.45 752,177 2,591,249 30.2 30.2 ###
2006-Jan-27 Fri 3.55 ### 3.48 3.49 3,890,344 ### 18.8 18.8 ###
2006-Jan-25 Wed 3.46 3.54 3.41 3.53 1,537,788 ### 82.6 82.6 0.3
2006-Jan-24 Tue ### 3.46 ### 3.46 ### ### 0.2
2006-Jan-23 Mon ### ### ### ### 2,071,447 0 74.9 74.9 0.0
2006-Jan-20 Fri 3.5 3.5 3.44 3.46 ### ### 0.2
2006-Jan-19 Thu 3.43 3.56 3.42 3.5 ### ### 0.3
2006-Jan-18 Wed 3.53 3.57 3.42 3.44 1,652,029 5,773,841 23.0 23.0 0.2
2006-Jan-17 Tue ### ### 3.57 ### 1,924,953 3,436,041 66.3 66.3 0.0
2006-Jan-16 Mon ### ### 3.53 ### ### ### 0.0
2006-Jan-13 Fri ### 3.72 ### ### 77.3 77.3 0.0
2006-Jan-12 Thu ### ### 3.58 ### 1,748,240 3,129,349 ### ### 0.0
2006-Jan-11 Wed 3.59 ### 3.55 ### ### ### 0.0
2006-Jan-10 Tue 3.54 3.59 3.53 3.57 ### ### 0.3
2006-Jan-09 Mon 3.55 ### 3.53 3.57 ### ### 0.3
2006-Jan-06 Fri 3.55 3.57 3.54 3.55 1,546,972 5,499,485 ### ### ###
2006-Jan-05 Thu 3.58 3.58 3.53 3.55 7,544,874 26,822,027 ### ### ###
2006-Jan-04 Wed 3.56 3.57 3.53 3.56 ### ### 0.3
2006-Jan-03 Tue 3.48 3.58 3.48 3.56 1,694,046 5,979,982 ### ### 0.3
2005-Dec-30 Fri 3.55 3.56 3.5 3.53 21.5 21.5 0.3
2005-Dec-29 Thu 3.48 3.55 3.45 3.53 1,480,842 5,182,947 ### ### 0.3
2005-Dec-28 Wed 3.47 3.48 3.45 3.48 64.3 64.3 0.2
2005-Dec-27 Tue 3.48 3.48 3.45 3.48 68.0 68.0 0.2
2005-Dec-23 Fri 3.48 3.48 3.45 3.48 68.0 68.0 0.2
2005-Dec-22 Thu 3.48 3.48 3.45 3.47 1,702,620 5,899,578 ### ### 0.2
2005-Dec-21 Wed 3.48 3.49 3.45 3.48 1,401,082 4,861,754 68.0 68.0 0.2
2005-Dec-20 Tue 3.47 3.48 3.42 3.47 ### ### 0.2
2005-Dec-19 Mon 3.48 3.48 3.42 3.47 36.3 36.3 0.2
2005-Dec-16 Fri 3.4 3.49 3.4 3.46 2,356,145 ### ### ### 0.2
2005-Dec-15 Thu 3.44 3.48 3.4 3.43 4,022,177 13,836,288 ### ### 0.2
2005-Dec-14 Wed 3.54 3.54 3.43 3.49 ### ### ###
2005-Dec-13 Tue 3.47 3.55 3.47 3.5 84.7 84.7 0.3
2005-Dec-12 Mon 3.43 ### 3.42 3.5 1,056,384 ### ### ### 0.3
2005-Dec-09 Fri 3.41 3.45 ### 3.43 ### ### 0.2
2005-Dec-08 Thu 3.48 3.5 3.43 3.46 1,378,281 4,775,743 32.3 32.3 0.2
2005-Dec-07 Wed 3.47 ### 3.47 3.53 81.3 81.3 0.3
2005-Dec-06 Tue 3.5 3.54 3.47 3.47 2,928,284 ### ### ### 0.2
2005-Dec-05 Mon ### ### 3.54 3.55 2,559,486 ### 20.1 20.1 ###
2005-Dec-02 Fri ### ### 3.58 3.59 2,806,386 ### 20.8 20.8 ###
2005-Dec-01 Thu ### ### 3.52 3.55 2,265,586 ### 20.2 20.2 ###
2005-Nov-30 Wed 3.57 ### 3.55 ### 2,464,046 4,373,681 89.0 89.0 0.0
2005-Nov-29 Tue 3.59 ### 3.53 3.56 ### ### 0.3
2005-Nov-28 Mon 3.58 ### 3.51 ### 751,154 1,318,275 69.4 69.4 0.0
2005-Nov-25 Fri 3.56 3.57 3.5 3.54 ### ### 0.3
2005-Nov-24 Thu 3.55 3.73 3.53 3.59 ### ### ###
2005-Nov-23 Wed 3.48 ### 3.42 3.58 4,602,058 ### ### ### 0.3
2005-Nov-22 Tue 3.2 ### ### 3.53 ### ### 0.3
2005-Nov-21 Mon 3.8 3.8 ### ### 0.3 0.3 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 14:11:32 thru 2025-05-17 14:11:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000