Currently Sun 26-Apr-05 02:22:46 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 14...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Oct-15 Thu | 3.82 | ### | 3.82 | ### | 7,629 | 14,571 | ### | ### | 0.0 |
| 2009-Oct-14 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 15,080 | 58,058 | 60.5 | 60.5 | 0.3 |
| 2009-Oct-13 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 66.3 | 66.3 | 0.3 | ||
| 2009-Oct-12 Mon | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2009-Oct-09 Fri | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2009-Oct-07 Wed | 3.8 | 3.8 | 3.8 | 3.8 | 64.1 | 64.1 | ### | ||
| 2009-Oct-06 Tue | 3.85 | 3.85 | 3.8 | 3.8 | 31.7 | 31.7 | ### | ||
| 2009-Oct-05 Mon | 3.86 | ### | 3.85 | ### | 17,649 | 33,974 | ### | ### | 0.0 |
| 2009-Oct-02 Fri | ### | ### | 3.86 | 3.86 | ### | ### | 0.3 | ||
| 2009-Oct-01 Thu | ### | ### | ### | ### | 19,773 | 0 | 70.3 | 70.3 | 0.0 |
| 2009-Sep-30 Wed | 3.88 | ### | 3.88 | ### | 71.3 | 71.3 | 0.0 | ||
| 2009-Sep-29 Tue | 3.88 | ### | 3.88 | ### | ### | ### | 0.0 | ||
| 2009-Sep-28 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 370 | 1,424 | ### | ### | 0.3 |
| 2009-Sep-25 Fri | 3.85 | 3.85 | 3.85 | 3.85 | ### | ### | 0.3 | ||
| 2009-Sep-24 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 5,050 | 19,442 | ### | ### | 0.3 |
| 2009-Sep-23 Wed | 3.89 | 3.89 | 3.89 | 3.89 | ### | ### | 0.3 | ||
| 2009-Sep-22 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 4,850 | 18,672 | ### | ### | 0.3 |
| 2009-Sep-21 Mon | 3.82 | 3.85 | 3.82 | 3.85 | ### | ### | 0.3 | ||
| 2009-Sep-18 Fri | 3.79 | 3.79 | 3.79 | 3.79 | 8,375 | 31,741 | 64.5 | 64.5 | ### |
| 2009-Sep-17 Thu | 3.8 | 3.85 | 3.8 | 3.85 | 7,348 | ### | 72.0 | 72.0 | 0.3 |
| 2009-Sep-16 Wed | 3.79 | 3.79 | 3.79 | 3.79 | 1,370 | ### | ### | ### | ### |
| 2009-Sep-15 Tue | ### | 3.8 | ### | 3.8 | 86.7 | 86.7 | ### | ||
| 2009-Sep-14 Mon | 3.73 | 3.73 | ### | ### | ### | ### | 0.0 | ||
| 2009-Sep-11 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Sep-10 Thu | ### | ### | ### | ### | 16,389 | 0 | ### | ### | 0.0 |
| 2009-Sep-09 Wed | ### | ### | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2009-Sep-08 Tue | ### | ### | ### | ### | 29,824 | 0 | ### | ### | 0.0 |
| 2009-Sep-07 Mon | 3.7 | 3.7 | 3.7 | 3.7 | ### | ### | 0.3 | ||
| 2009-Sep-04 Fri | 3.73 | 3.73 | ### | 3.7 | 29.6 | 29.6 | 0.3 | ||
| 2009-Sep-03 Thu | 3.7 | 3.7 | 3.7 | 3.7 | 3,072 | ### | 62.0 | 62.0 | 0.3 |
| 2009-Sep-02 Wed | 3.7 | 3.7 | ### | 3.7 | ### | ### | 0.3 | ||
| 2009-Sep-01 Tue | 3.7 | 3.8 | 3.7 | 3.8 | 2,172 | 8,145 | 84.9 | 84.9 | ### |
| 2009-Aug-31 Mon | ### | ### | ### | ### | 72.3 | 72.3 | 0.0 | ||
| 2009-Aug-28 Fri | ### | ### | ### | ### | 11,979 | 0 | ### | ### | 0.0 |
| 2009-Aug-27 Thu | ### | ### | ### | ### | 10,048 | 0 | 70.1 | 70.1 | 0.0 |
| 2009-Aug-26 Wed | ### | ### | 3.58 | ### | 61.8 | 61.8 | 0.0 | ||
| 2009-Aug-25 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Aug-24 Mon | ### | ### | ### | ### | 2,220 | 0 | 66.0 | 66.0 | 0.0 |
| 2009-Aug-21 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-20 Thu | 3.54 | ### | 3.54 | ### | 5,923 | 10,483 | 80.5 | 80.5 | 0.0 |
| 2009-Aug-19 Wed | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 2009-Aug-18 Tue | 3.52 | 3.52 | 3.52 | 3.52 | 70.3 | 70.3 | ### | ||
| 2009-Aug-17 Mon | 3.49 | 3.52 | 3.49 | 3.49 | ### | ### | ### | ||
| 2009-Aug-14 Fri | 3.49 | 3.49 | 3.44 | 3.44 | 26.1 | 26.1 | 0.2 | ||
| 2009-Aug-13 Thu | ### | ### | ### | ### | 60.0 | 60.0 | 0.0 | ||
| 2009-Aug-12 Wed | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2009-Aug-11 Tue | 3.24 | 3.24 | 3.24 | 3.24 | 0 | ### | |||
| 2009-Aug-10 Mon | 3.24 | 3.24 | 3.24 | 3.24 | ### | ### | ### | ||
| 2009-Aug-07 Fri | 3.25 | 3.25 | 3.24 | 3.24 | 6,941 | 22,523 | 34.4 | 34.4 | ### |
| 2009-Aug-06 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2009-Aug-05 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 280 | 980 | 78.4 | 78.4 | 0.3 |
| 2009-Aug-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Aug-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Jul-31 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Jul-30 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Jul-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Jul-28 Tue | ### | ### | ### | ### | 0 | 0.0 |
Basic Bottom of Page