eg: Prices for BHP
Currently Wed 26-Mar-25 08:49:46 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 11...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Tuesday 24th March 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2010-Jun-11 Fri | 3.4 | 3.4 | 3.4 | 3.4 | 6,288 | 21,379 | 71.0 | 71.0 | 0.2 |
| 2010-Jun-10 Thu | 3.4 | 3.4 | 3.4 | 3.4 | 0 | 0.2 | |||
| 2010-Jun-09 Wed | ### | 3.4 | ### | 3.4 | 924 | 1,570 | ### | ### | 0.2 |
| 2010-Jun-08 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-Jun-07 Mon | 3.4 | 3.4 | 3.4 | 3.4 | ### | ### | 0.2 | ||
| 2010-Jun-04 Fri | 3.5 | 3.5 | 3.5 | 3.5 | ### | ### | 0.3 | ||
| 2010-Jun-03 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-Jun-02 Wed | 3.45 | 3.5 | 3.45 | 3.5 | 6,243 | ### | 85.8 | 85.8 | 0.3 |
| 2010-Jun-01 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-31 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-28 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-27 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-26 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-25 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-24 Mon | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-21 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-20 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-19 Wed | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 0.3 | |||
| 2010-May-18 Tue | 3.5 | 3.5 | 3.5 | 3.5 | 886 | ### | ### | ### | 0.3 |
| 2010-May-17 Mon | 3.55 | 3.55 | 3.55 | 3.55 | ### | ### | ### | ||
| 2010-May-14 Fri | 3.56 | 3.56 | 3.55 | 3.55 | 30.0 | 30.0 | ### | ||
| 2010-May-13 Thu | 3.56 | 3.56 | 3.56 | 3.56 | 1,286 | 4,578 | ### | ### | 0.3 |
| 2010-May-12 Wed | 3.55 | 3.55 | 3.55 | 3.55 | 0 | ### | |||
| 2010-May-11 Tue | 3.55 | 3.59 | 3.55 | 3.55 | 82.4 | 82.4 | ### | ||
| 2010-May-10 Mon | 3.45 | 3.45 | 3.45 | 3.45 | 0 | ### | |||
| 2010-May-07 Fri | 3.5 | 3.5 | 3.45 | 3.45 | 8,242 | 28,640 | ### | ### | ### |
| 2010-May-06 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2010-May-05 Wed | ### | ### | ### | ### | 31.0 | 31.0 | 0.0 | ||
| 2010-May-04 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2010-May-03 Mon | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2010-Apr-30 Fri | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2010-Apr-29 Thu | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0.3 | |||
| 2010-Apr-28 Wed | 3.75 | 3.75 | 3.75 | 3.75 | 69.0 | 69.0 | 0.3 | ||
| 2010-Apr-27 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 0.3 | |||
| 2010-Apr-23 Fri | 3.7 | 3.7 | 3.7 | 3.7 | 3,728 | ### | ### | ### | 0.3 |
| 2010-Apr-22 Thu | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Apr-21 Wed | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Apr-20 Tue | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0.3 | |||
| 2010-Apr-19 Mon | 3.81 | 3.81 | 3.81 | 3.81 | 76.1 | 76.1 | 0.3 | ||
| 2010-Apr-16 Fri | 3.85 | 3.85 | 3.82 | 3.82 | ### | ### | 0.3 | ||
| 2010-Apr-15 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 12,154 | ### | ### | ### | 0.3 |
| 2010-Apr-14 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 67.2 | 67.2 | 0.3 | ||
| 2010-Apr-13 Tue | 3.89 | 3.89 | 3.85 | 3.89 | 27,948 | 108,158 | 78.8 | 78.8 | 0.3 |
| 2010-Apr-12 Mon | 3.89 | 3.89 | 3.89 | 3.89 | 67.6 | 67.6 | 0.3 | ||
| 2010-Apr-09 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Apr-08 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Apr-07 Wed | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Apr-06 Tue | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Apr-01 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Mar-31 Wed | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Mar-30 Tue | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2010-Mar-29 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Mar-26 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2010-Mar-25 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 73.2 | 73.2 | ### | ||
| 2010-Mar-24 Wed | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2010-Mar-23 Tue | 3.76 | 3.76 | 3.76 | 3.76 | 70.1 | 70.1 | 0.3 | ||
| 2010-Mar-22 Mon | 3.77 | 3.77 | 3.77 | 3.77 | 0 | ### |
Basic Bottom of Page