Currently Sun 26-Mar-29 01:04:46 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 13...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2009-Dec-30 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-29 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-24 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 64.4 | 64.4 | 0.3 | ||
| 2009-Dec-23 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 62.4 | 62.4 | 0.3 | ||
| 2009-Dec-22 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 67.9 | 67.9 | 0.3 | ||
| 2009-Dec-21 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 72.9 | 72.9 | ### | ||
| 2009-Dec-18 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-17 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-16 Wed | 3.8 | 3.85 | 3.77 | 3.85 | 3,250 | 12,382 | 82.5 | 82.5 | 0.3 |
| 2009-Dec-15 Tue | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2009-Dec-14 Mon | 3.81 | 3.81 | 3.8 | 3.8 | ### | ### | ### | ||
| 2009-Dec-11 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Dec-10 Thu | 3.82 | 3.85 | 3.82 | 3.85 | ### | ### | 0.3 | ||
| 2009-Dec-09 Wed | 3.8 | 3.85 | 3.8 | 3.85 | 3,554 | ### | 81.2 | 81.2 | 0.3 |
| 2009-Dec-08 Tue | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2009-Dec-07 Mon | 3.8 | 3.8 | 3.8 | 3.8 | 78.0 | 78.0 | ### | ||
| 2009-Dec-04 Fri | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2009-Dec-03 Thu | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2009-Dec-02 Wed | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2009-Dec-01 Tue | 3.8 | 3.8 | 3.8 | 3.8 | 0 | ### | |||
| 2009-Nov-30 Mon | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2009-Nov-27 Fri | 3.85 | 3.85 | 3.82 | 3.82 | 44.6 | 44.6 | 0.3 | ||
| 2009-Nov-26 Thu | ### | ### | ### | ### | 371 | 0 | 73.8 | 73.8 | 0.0 |
| 2009-Nov-25 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Nov-24 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 1,321 | 5,085 | 78.5 | 78.5 | 0.3 |
| 2009-Nov-23 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Nov-20 Fri | 3.89 | ### | 3.89 | ### | 72.8 | 72.8 | 0.0 | ||
| 2009-Nov-19 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Nov-18 Wed | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2009-Nov-17 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Nov-16 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Nov-13 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 66.6 | 66.6 | 0.3 | ||
| 2009-Nov-12 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Nov-11 Wed | 3.82 | 3.85 | 3.82 | 3.85 | 17,579 | ### | 73.3 | 73.3 | 0.3 |
| 2009-Nov-10 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Nov-09 Mon | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Nov-06 Fri | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Nov-05 Thu | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 0.3 | |||
| 2009-Nov-04 Wed | 3.83 | 3.85 | 3.83 | 3.85 | 75.5 | 75.5 | 0.3 | ||
| 2009-Nov-03 Tue | 3.71 | 3.71 | 3.71 | 3.71 | 0 | ### | |||
| 2009-Nov-02 Mon | 3.71 | 3.71 | 3.71 | 3.71 | 4,956 | 18,386 | ### | ### | ### |
| 2009-Oct-30 Fri | 3.83 | 3.83 | 3.83 | 3.83 | ### | ### | ### | ||
| 2009-Oct-29 Thu | ### | ### | 3.83 | 3.83 | 2,425 | 4,643 | ### | ### | ### |
| 2009-Oct-28 Wed | ### | ### | 3.87 | ### | ### | ### | 0.0 | ||
| 2009-Oct-27 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 8,157 | ### | 81.6 | 81.6 | 0.3 |
| 2009-Oct-26 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Oct-23 Fri | ### | ### | ### | ### | 83.8 | 83.8 | 0.0 | ||
| 2009-Oct-22 Thu | ### | ### | ### | ### | 6,125 | 0 | 14.2 | 14.2 | 0.0 |
| 2009-Oct-21 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Oct-20 Tue | ### | ### | ### | ### | 10,645 | 0 | ### | ### | 0.0 |
| 2009-Oct-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Oct-16 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2009-Oct-15 Thu | 3.82 | ### | 3.82 | ### | 7,629 | 14,571 | ### | ### | 0.0 |
| 2009-Oct-14 Wed | 3.85 | 3.85 | 3.85 | 3.85 | 15,080 | 58,058 | 60.5 | 60.5 | 0.3 |
| 2009-Oct-13 Tue | 3.85 | 3.85 | 3.85 | 3.85 | 66.3 | 66.3 | 0.3 | ||
| 2009-Oct-12 Mon | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### | ||
| 2009-Oct-09 Fri | 3.8 | 3.8 | 3.8 | 3.8 | ### | ### | ### |
Basic Bottom of Page