Currently Mon 26-Apr-06 09:22:30 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 2...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-Feb-05 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2026-Feb-04 Wed | ### | 3.375 | 3.22 | 3.27 | ### | ### | ### | ||
| 2026-Feb-03 Tue | ### | 3.44 | 3.22 | 3.4 | 156,747 | ### | ### | ### | 0.2 |
| 2026-Feb-02 Mon | ### | ### | ### | 3.2 | 349,375 | 0 | ### | ### | 0.2 |
| 2026-Jan-30 Fri | 3.29 | 3.29 | ### | 3.2 | ### | ### | 0.2 | ||
| 2026-Jan-29 Thu | ### | 3.22 | ### | ### | 458,880 | ### | ### | ### | 0.0 |
| 2026-Jan-28 Wed | 3.24 | 3.26 | ### | 3.2 | 430,671 | ### | 34.7 | 34.7 | 0.2 |
| 2026-Jan-27 Tue | 3.47 | 3.49 | 3.25 | 3.25 | 10.3 | 10.3 | 0.2 | ||
| 2026-Jan-23 Fri | 3.48 | 3.5 | 3.41 | 3.44 | 222,154 | 767,542 | 27.1 | 27.1 | 0.2 |
| 2026-Jan-22 Thu | ### | 3.46 | ### | 3.43 | 75.6 | 75.6 | 0.2 | ||
| 2026-Jan-21 Wed | 3.41 | 3.41 | 3.27 | ### | 150,620 | 503,070 | ### | ### | 0.0 |
| 2026-Jan-20 Tue | 3.42 | 3.43 | 3.29 | 3.41 | 41.6 | 41.6 | ### | ||
| 2026-Jan-19 Mon | 3.45 | 3.5 | ### | 3.4 | 24.6 | 24.6 | 0.2 | ||
| 2026-Jan-16 Fri | ### | 3.47 | ### | 3.43 | 85,452 | 148,259 | ### | ### | 0.2 |
| 2026-Jan-15 Thu | 3.49 | 3.49 | ### | 3.41 | 362,253 | ### | 24.7 | 24.7 | ### |
| 2026-Jan-14 Wed | 3.4 | 3.41 | ### | ### | 30.8 | 30.8 | 0.0 | ||
| 2026-Jan-13 Tue | 3.48 | 3.48 | ### | 3.4 | 150,582 | ### | ### | ### | 0.2 |
| 2026-Jan-12 Mon | 3.44 | 3.46 | ### | 3.42 | 30.4 | 30.4 | 0.2 | ||
| 2026-Jan-09 Fri | ### | 3.28 | ### | 3.24 | ### | ### | ### | ||
| 2026-Jan-08 Thu | 3.28 | ### | 3.23 | 3.25 | 25.7 | 25.7 | 0.2 | ||
| 2026-Jan-07 Wed | 3.47 | 3.47 | 3.26 | 3.26 | 5.5 | 5.5 | 0.2 | ||
| 2026-Jan-06 Tue | 3.55 | 3.55 | 3.44 | 3.48 | 168,440 | ### | 21.7 | 21.7 | 0.2 |
| 2026-Jan-05 Mon | 3.48 | 3.56 | 3.47 | 3.5 | 72.0 | 72.0 | 0.3 | ||
| 2026-Jan-02 Fri | 3.5 | 3.51 | 3.47 | 3.47 | 23.2 | 23.2 | 0.2 | ||
| 2025-Dec-31 Wed | 3.5 | 3.5 | 3.45 | 3.47 | ### | ### | 0.2 | ||
| 2025-Dec-30 Tue | 3.5 | 3.5 | 3.47 | 3.48 | 132,085 | ### | 26.7 | 26.7 | 0.2 |
| 2025-Dec-29 Mon | 3.5 | 3.5 | 3.42 | 3.5 | 90,171 | ### | ### | ### | 0.3 |
| 2025-Dec-24 Wed | 3.49 | 3.5 | 3.42 | 3.46 | 24.7 | 24.7 | 0.2 | ||
| 2025-Dec-23 Tue | ### | 3.51 | ### | 3.49 | 87.9 | 87.9 | ### | ||
| 2025-Dec-22 Mon | ### | 3.41 | ### | ### | 22.9 | 22.9 | 0.0 | ||
| 2025-Dec-19 Fri | 3.47 | 3.47 | ### | ### | 514,575 | 892,787 | 9.0 | 9.0 | 0.0 |
| 2025-Dec-18 Thu | ### | ### | ### | 3.26 | ### | ### | 0.2 | ||
| 2025-Dec-17 Wed | ### | ### | ### | ### | 179,082 | 0 | ### | ### | 0.0 |
| 2025-Dec-16 Tue | ### | ### | ### | ### | 138,688 | 0 | 35.2 | 35.2 | 0.0 |
| 2025-Dec-15 Mon | ### | ### | ### | ### | 72.0 | 72.0 | 0.0 | ||
| 2025-Dec-12 Fri | ### | ### | ### | ### | 81.5 | 81.5 | 0.0 | ||
| 2025-Dec-11 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2025-Dec-10 Wed | ### | ### | ### | ### | 417,642 | 0 | 90.7 | 90.7 | 0.0 |
| 2025-Dec-09 Tue | 2.89 | ### | 2.87 | ### | 159,454 | ### | ### | ### | 0.0 |
| 2025-Dec-08 Mon | ### | ### | ### | ### | 74,840 | 0 | ### | ### | 0.0 |
Basic Bottom of Page