(SYL) SYLVASTATE LIMITED Daily Prices Page 9

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 26-Apr-08 02:26:28 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(SYL) SYLVASTATE LIMITED Daily Prices Page 9...

Company Details for (SYL) SYLVASTATE LIMITED

Listing Code	SYL
Listing Name	SYLVASTATE LIMITED
GICS Sector	Diversified Financials
ISIN Name	SYLVASTATE LIMITED.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000SYL2

Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011

SYL is a company listed with the Australian Stock Exchange (ASX).

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	###
MAX	###	###	97.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>

End of day Prices (full format),

40 Days for (SYL) SYLVASTATE LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2024-Dec-27 Fri	1.725	1.73	###	###	1,108,123	958,526	###	###	0.0
2024-Dec-24 Tue	###	1.73	###	1.73	2,074	###	94.0	94.0	###
2024-Dec-23 Mon	###	1.72	###	###			59.8	59.8	0.0
2024-Dec-20 Fri	1.73	1.73	###	1.7			21.9	21.9	###
2024-Dec-19 Thu	###	###	###	1.73			39.5	39.5	###
2024-Dec-18 Wed	1.76	1.76	###	###	10,648	9,370	21.3	21.3	0.0
2024-Dec-17 Tue	###	1.79	1.75	1.76			30.5	30.5	0.1
2024-Dec-16 Mon	1.8	1.8	1.74	1.74			###	###	0.1
2024-Dec-13 Fri	###	###	1.79	1.79	445	###	###	###	0.1
2024-Dec-12 Thu	1.82	1.825	1.78	1.78			21.2	21.2	0.1
2024-Dec-11 Wed	1.83	1.83	1.82	1.82			###	###	###
2024-Dec-10 Tue	1.84	1.84	1.775	1.8			22.9	22.9	0.1
2024-Dec-09 Mon	1.83	1.845	###	1.81			31.9	31.9	###
2024-Dec-06 Fri	1.845	1.845	1.7875	1.8	318,757	578,942	###	###	0.1
2024-Dec-05 Thu	1.83	1.845	1.81	1.845	125,787	229,875	73.6	73.6	###
2024-Dec-04 Wed	1.82	1.82	###	1.82	96,178	87,521	66.1	66.1	###
2024-Dec-03 Tue	1.81	1.84	1.77	1.82			###	###	###
2024-Dec-02 Mon	###	1.8	###	###	53,825	48,442	###	###	0.0
2024-Nov-29 Fri	###	###	1.58	###			###	###	0.0
2024-Nov-28 Thu	###	###	1.555	###			###	###	0.0
2024-Nov-27 Wed	1.75	1.75	###	###			###	###	0.0
2024-Nov-26 Tue	1.8	1.8	1.7	1.72			###	###	0.1
2024-Nov-25 Mon	1.87	1.87	1.82	1.82			###	###	###
2024-Nov-22 Fri	1.87	###	###	1.85			###	###	0.1
2024-Nov-21 Thu	###	###	1.825	1.85	2,370,848	###	###	###	0.1
2011-May-16 Mon	3.2	3.2	3.2	3.2	0				0.2
2011-May-13 Fri	3.2	3.2	3.2	3.2	0				0.2
2011-May-12 Thu	3.2	3.2	3.2	3.2	0				0.2
2011-May-11 Wed	3.2	3.2	3.2	3.2	0				0.2
2011-May-10 Tue	3.2	3.2	3.2	3.2	0				0.2
2011-May-09 Mon	3.2	3.2	3.2	3.2	0				0.2
2011-May-06 Fri	3.2	3.2	3.2	3.2	0				0.2
2011-May-05 Thu	3.2	3.2	3.2	3.2	0				0.2
2011-May-04 Wed	3.2	3.2	3.2	3.2	0				0.2
2011-May-03 Tue	3.2	3.2	3.2	3.2	0				0.2
2011-May-02 Mon	3.2	3.2	3.2	3.2	0				0.2
2011-Apr-29 Fri	3.22	3.22	3.2	3.2	51,275	###	###	###	0.2
2011-Apr-28 Thu	3.26	3.26	3.22	3.22			###	###	0.2
2011-Apr-27 Wed	3.24	3.26	3.24	3.26	17,321	###	###	###	0.2
2011-Apr-21 Thu	3.22	3.24	3.2	3.24			71.7	71.7	###