Currently Sat 26-Apr-04 08:30:12 PM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(SYL) SYLVASTATE LIMITED Daily Prices Page 5...
TOC Company Info for SYL Limits 
| Listing Code | SYL |
| Listing Name | SYLVASTATE LIMITED |
| GICS Sector | Diversified Financials |
| ISIN Name | SYLVASTATE LIMITED. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000SYL2 |
Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for SYL .. Friday 29th April 2011
SYL is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for SYL Bottom << Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 Next >>
| Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-Aug-15 Fri | 1.59 | ### | 1.59 | ### | 77.3 | 77.3 | 0.0 | ||
| 2025-Aug-14 Thu | 1.58 | ### | 1.58 | 1.59 | ### | ### | ### | ||
| 2025-Aug-13 Wed | ### | ### | 1.57 | 1.57 | ### | ### | 0.1 | ||
| 2025-Aug-12 Tue | ### | ### | 1.59 | ### | 23,089 | 18,355 | ### | ### | 0.0 |
| 2025-Aug-11 Mon | ### | ### | 1.625 | 1.645 | 32,176 | 26,143 | ### | ### | 0.1 |
| 2025-Aug-08 Fri | ### | ### | ### | ### | 83.9 | 83.9 | 0.0 | ||
| 2025-Aug-07 Thu | ### | ### | ### | 1.645 | 20.2 | 20.2 | 0.1 | ||
| 2025-Aug-06 Wed | ### | 1.675 | ### | ### | 23,857 | 19,980 | ### | ### | 0.0 |
| 2025-Aug-05 Tue | 1.7 | 1.7 | 1.655 | 1.655 | 17.2 | 17.2 | 0.1 | ||
| 2025-Aug-04 Mon | ### | 1.72 | ### | ### | 23.8 | 23.8 | 0.0 | ||
| 2025-Aug-01 Fri | ### | 1.72 | ### | ### | 67,570 | ### | ### | ### | 0.0 |
| 2025-Jul-31 Thu | 1.74 | 1.74 | ### | ### | ### | ### | 0.0 | ||
| 2025-Jul-30 Wed | 1.78 | 1.78 | 1.75 | 1.75 | ### | ### | 0.1 | ||
| 2025-Jul-29 Tue | ### | 1.78 | 1.76 | 1.78 | 6,174 | 10,927 | ### | ### | 0.1 |
| 2025-Jul-28 Mon | 1.78 | 1.78 | 1.74 | 1.76 | ### | ### | 0.1 | ||
| 2025-Jul-25 Fri | 1.79 | 1.79 | 1.74 | 1.77 | ### | ### | ### | ||
| 2025-Jul-24 Thu | 1.77 | 1.79 | 1.76 | 1.78 | ### | ### | 0.1 | ||
| 2025-Jul-23 Wed | 1.77 | 1.79 | 1.77 | 1.79 | ### | ### | 0.1 | ||
| 2025-Jul-22 Tue | 1.76 | 1.775 | 1.76 | 1.77 | ### | ### | ### | ||
| 2025-Jul-21 Mon | 1.725 | 1.79 | 1.725 | 1.79 | 43,543 | 76,526 | 87.6 | 87.6 | 0.1 |
| 2025-Jul-18 Fri | 1.71 | ### | 1.71 | 1.73 | 47,850 | ### | ### | ### | ### |
| 2025-Jul-17 Thu | 1.71 | 1.73 | 1.7 | 1.71 | ### | ### | 0.1 | ||
| 2025-Jul-16 Wed | ### | 1.71 | 1.675 | 1.71 | 73.3 | 73.3 | 0.1 | ||
| 2025-Jul-15 Tue | ### | ### | ### | ### | 36,476 | 0 | 71.9 | 71.9 | 0.0 |
| 2025-Jul-14 Mon | 1.7 | 1.72 | ### | ### | 112,123 | 96,425 | 18.1 | 18.1 | 0.0 |
| 2025-Jul-11 Fri | 1.7375 | 1.745 | 1.685 | 1.7 | 24,041 | ### | ### | ### | ### |
| 2025-Jul-10 Thu | ### | 1.75 | 1.7 | 1.75 | 22,122 | ### | 85.2 | 85.2 | 0.1 |
| 2025-Jul-09 Wed | 1.71 | 1.725 | 1.685 | 1.685 | 30,653 | ### | 24.3 | 24.3 | ### |
| 2025-Jul-08 Tue | 1.73 | 1.75 | 1.7225 | 1.75 | 75.1 | 75.1 | 0.1 | ||
| 2025-Jul-07 Mon | 1.73 | ### | 1.675 | ### | 24,550 | ### | 76.1 | 76.1 | 0.0 |
| 2025-Jul-04 Fri | 1.675 | 1.73 | 1.675 | 1.73 | ### | ### | ### | ||
| 2025-Jul-03 Thu | ### | 1.74 | ### | 1.73 | 21,270 | ### | 69.7 | 69.7 | ### |
| 2025-Jul-02 Wed | 1.745 | 1.745 | 1.7 | 1.7 | ### | ### | ### | ||
| 2025-Jul-01 Tue | 1.745 | 1.745 | 1.745 | 1.745 | ### | ### | 0.1 | ||
| 2025-Jun-30 Mon | 1.72 | 1.755 | 1.7 | 1.72 | 67.3 | 67.3 | 0.1 | ||
| 2025-Jun-27 Fri | 1.8 | 1.8 | 1.74 | 1.76 | 45,359 | 80,285 | 16.4 | 16.4 | 0.1 |
| 2025-Jun-26 Thu | 1.76 | 1.79 | 1.745 | 1.79 | 76.0 | 76.0 | 0.1 | ||
| 2025-Jun-25 Wed | 1.745 | 1.76 | 1.71 | 1.745 | 69.0 | 69.0 | 0.1 | ||
| 2025-Jun-24 Tue | 1.7 | 1.74 | ### | 1.74 | ### | ### | 0.1 | ||
| 2025-Jun-23 Mon | ### | 1.7 | ### | 1.7 | ### | ### | ### |
Basic Bottom of Page