(TAB) TAB LIMITED Daily Prices Page 3...
TOC    Company Info for TAB    Limits
Company Details for (TAB) TAB LIMITED
Listing Code
| TAB
|
Listing Name
| TAB LIMITED
|
GICS Sector
| Hotels Restaurants & Leisure
|
ISIN Name
| TAB LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000TAB1 |
Maximum Price date available .. Thursday 6th June 2024 Latest price with VOLUME for TAB .. Monday 16th August 2004
TAB is a company listed with the Australian Stock Exchange (ASX).
Company    Limits (min and Max values)    Basic
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK |
MIN
| ###
| 28,282
| 0.0 |
MAX
| ###
| 61,217,526
| 96.2 |
| |
Limits    Full Scrollable Formatted Daily Prices for TAB    Bottom
End of day Prices (full format), 600 Days for (TAB) TAB LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.172 |
2000-Sep-28 Thu
| 2.76
| 2.78
| 2.75
| 2.76
| 1,086,371
| ###
| 65.0
| 65.0
| 0.2 |
2000-Sep-27 Wed
| 2.72
| 2.77
| 2.7
| 2.77
| 1,982,680
| 5,422,629
| ###
| ###
| 0.2 |
2000-Sep-26 Tue
| ###
| 2.72
| ###
| 2.72
| 3,226,341
| 4,387,823
| ###
| ###
| 0.2 |
2000-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 3,200,059
| 0
| 78.7
| 78.7
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
| 1,682,875
| 0
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 728,674
| 0
| 87.0
| 87.0
| 0.0 |
2000-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 46.4
| 46.4
| 0.0 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 1,389,674
| 0
| 75.9
| 75.9
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 969,084
| 0
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 2.7
| 2.71
| ###
| ###
| 544,822
| ###
| 38.3
| 38.3
| 0.0 |
2000-Sep-11 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-08 Fri
| ###
| 2.73
| ###
| 2.73
|
|
| ###
| ###
| ### |
2000-Sep-07 Thu
| ###
| 2.71
| ###
| 2.7
|
|
| 81.5
| 81.5
| 0.2 |
2000-Sep-06 Wed
| ###
| 2.72
| ###
| 2.71
|
|
| ###
| ###
| ### |
2000-Sep-05 Tue
| 2.71
| 2.72
| ###
| 2.7
|
|
| 34.7
| 34.7
| 0.2 |
2000-Sep-04 Mon
| ###
| 2.75
| 2.7
| 2.75
|
|
| 77.0
| 77.0
| ### |
2000-Sep-01 Fri
| 2.78
| 2.79
| 2.72
| 2.75
| 1,096,453
| 3,020,728
| ###
| ###
| ### |
2000-Aug-31 Thu
| 2.8
| 2.8
| 2.77
| 2.78
|
|
| 39.5
| 39.5
| 0.2 |
2000-Aug-30 Wed
| 2.81
| 2.83
| 2.76
| 2.82
| 1,468,449
| ###
| 76.5
| 76.5
| ### |
2000-Aug-29 Tue
| 2.87
| 2.88
| 2.86
| 2.88
|
|
| 73.6
| 73.6
| 0.2 |
2000-Aug-28 Mon
| 2.85
| 2.88
| 2.85
| 2.87
|
|
| ###
| ###
| ### |
2000-Aug-25 Fri
| 2.88
| 2.88
| 2.86
| 2.87
|
|
| ###
| ###
| ### |
2000-Aug-24 Thu
| 2.84
| 2.88
| 2.83
| 2.87
|
|
| 78.8
| 78.8
| ### |
2000-Aug-23 Wed
| 2.87
| 2.89
| 2.82
| 2.84
| 991,684
| 2,831,257
| ###
| ###
| 0.2 |
2000-Aug-22 Tue
| 2.83
| ###
| 2.83
| 2.88
|
|
| 84.2
| 84.2
| 0.2 |
2000-Aug-21 Mon
| 2.73
| 2.82
| 2.73
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2000-Aug-18 Fri
| ###
| 2.74
| ###
| 2.73
|
|
| 86.7
| 86.7
| ### |
2000-Aug-17 Thu
| 2.57
| ###
| 2.57
| ###
| 2,201,584
| ###
| 89.6
| 89.6
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| 2.57
| 2.58
|
|
| ###
| ###
| 0.2 |
2000-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| 2.59
| ###
| 568,344
| ###
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-Aug-09 Wed
| ###
| ###
| ###
| ###
| 609,948
| 0
| ###
| ###
| 0.0 |
2000-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-07 Mon
| ###
| ###
| 2.59
| ###
| 375,488
| 486,256
| ###
| ###
| 0.0 |
2000-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-03 Thu
| ###
| ###
| ###
| ###
| 1,364,159
| 0
| ###
| ###
| 0.0 |
2000-Aug-02 Wed
| ###
| ###
| 2.58
| ###
| 1,845,254
| 2,380,377
| ###
| ###
| 0.0 |
2000-Aug-01 Tue
| ###
| ###
| 2.58
| ###
| 383,776
| 495,071
| 72.2
| 72.2
| 0.0 |
2000-Jul-31 Mon
| ###
| ###
| 2.56
| ###
| 437,689
| 560,241
| 72.8
| 72.8
| 0.0 |
2000-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2000-Jul-27 Thu
| 2.59
| ###
| 2.59
| ###
| 1,134,855
| ###
| ###
| ###
| 0.0 |
2000-Jul-26 Wed
| ###
| ###
| ###
| ###
| 840,956
| 0
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2000-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
| 718,973
| 0
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| 2.7
| ###
| 2.675
|
|
| 65.9
| 65.9
| ### |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| 2.58
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| ###
| ###
| ###
| ###
| 2,662,956
| 0
| 81.3
| 81.3
| 0.0 |
2000-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2000-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-10 Mon
| 2.73
| 2.73
| ###
| 2.7
| 2,721,225
| 3,714,472
| ###
| ###
| 0.2 |
2000-Jul-07 Fri
| ###
| 2.77
| ###
| 2.76
| 2,087,925
| 2,891,776
| ###
| ###
| 0.2 |
2000-Jul-06 Thu
| 2.52
| ###
| 2.52
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-05 Wed
| 2.45
| 2.57
| 2.45
| 2.55
| 2,294,822
| ###
| 80.0
| 80.0
| 0.2 |
2000-Jul-04 Tue
| 2.42
| 2.47
| 2.42
| 2.444
|
|
| ###
| ###
| 0.2 |
2000-Jul-03 Mon
| 2.4
| 2.45
| 2.4
| 2.44
| 601,742
| 1,459,224
| 64.5
| 64.5
| 0.2 |
2000-Jun-30 Fri
| 2.45
| 2.47
| 2.4
| 2.44
| 3,011,159
| 7,332,172
| ###
| ###
| 0.2 |
2000-Jun-29 Thu
| ###
| 2.46
| ###
| 2.46
| 1,408,770
| 1,732,787
| 82.8
| 82.8
| 0.2 |
2000-Jun-28 Wed
| ###
| ###
| ###
| ###
| 5,168,245
| 0
| 25.5
| 25.5
| 0.0 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 1,755,447
| 0
| 28.4
| 28.4
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 3,366,444
| 0
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| ###
| 2.4
| ###
| ###
| 2,466,849
| ###
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2000-Jun-16 Fri
| ###
| ###
| ###
| ###
| 911,122
| 0
| ###
| ###
| 0.0 |
2000-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 2.4
| 2.4
| ###
| 2.385
| 618,585
| ###
| 34.7
| 34.7
| ### |
2000-Jun-13 Tue
| 2.4
| 2.4
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Jun-12 Mon
| 2.4
| 2.4
| 2.4
| 2.4
| 0
|
|
|
| ### |
2000-Jun-08 Thu
| 2.4
| 2.43
| ###
| 2.4
|
|
| 64.8
| 64.8
| ### |
2000-Jun-07 Wed
| 2.4
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2000-Jun-06 Tue
| 2.42
| 2.44
| 2.4
| 2.42
|
|
| 71.2
| 71.2
| 0.2 |
2000-Jun-05 Mon
| 2.44
| 2.47
| 2.44
| 2.44
| 2,770,355
| 6,801,221
| ###
| ###
| 0.2 |
2000-Jun-02 Fri
| 2.43
| 2.46
| 2.43
| 2.45
|
|
| 73.5
| 73.5
| 0.2 |
2000-Jun-01 Thu
| 2.444
| 2.47
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2000-May-31 Wed
| 2.4
| 2.48
| ###
| 2.48
| 466,447
| ###
| 89.0
| 89.0
| 0.2 |
2000-May-30 Tue
| 2.44
| 2.46
| 2.4
| 2.4
| 884,522
| 2,149,388
| ###
| ###
| ### |
2000-May-29 Mon
| 2.45
| 2.48
| 2.45
| 2.45
|
|
| 71.1
| 71.1
| 0.2 |
2000-May-26 Fri
| 2.46
| 2.49
| 2.43
| 2.49
| 2,006,877
| ###
| ###
| ###
| 0.2 |
2000-May-25 Thu
| ###
| 2.45
| ###
| 2.45
| 708,540
| ###
| 91.8
| 91.8
| 0.2 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2000-May-23 Tue
| ###
| ###
| ###
| ###
| 2,379,525
| 0
| 69.4
| 69.4
| 0.0 |
2000-May-22 Mon
| ###
| ###
| ###
| ###
| 410,247
| 0
| ###
| ###
| 0.0 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
| 1,260,975
| 0
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-17 Wed
| ###
| 2.47
| ###
| ###
| 424,441
| 524,184
| ###
| ###
| 0.0 |
2000-May-16 Tue
| 2.48
| 2.5
| 2.45
| 2.46
| 708,243
| ###
| 33.1
| 33.1
| 0.2 |
2000-May-15 Mon
| 2.49
| 2.54
| 2.45
| 2.46
|
|
| ###
| ###
| 0.2 |
2000-May-12 Fri
| 2.45
| 2.52
| 2.45
| 2.49
|
|
| ###
| ###
| 0.2 |
2000-May-11 Thu
| ###
| 2.41
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2000-May-10 Wed
| ###
| ###
| ###
| ###
| 2,109,771
| 0
| 83.8
| 83.8
| 0.0 |
2000-May-09 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-08 Mon
| ###
| ###
| 2.27
| 2.29
|
|
| 35.7
| 35.7
| ### |
2000-May-05 Fri
| 2.26
| ###
| 2.26
| ###
| 548,188
| 619,452
| 69.8
| 69.8
| 0.0 |
2000-May-04 Thu
| 2.26
| ###
| 2.26
| 2.28
|
|
| ###
| ###
| 0.2 |
2000-May-03 Wed
| 2.28
| 2.29
| 2.26
| 2.28
| 270,125
| ###
| ###
| ###
| 0.2 |
2000-May-02 Tue
| ###
| ###
| 2.27
| ###
| 448,843
| ###
| ###
| ###
| 0.0 |
2000-May-01 Mon
| 2.27
| ###
| 2.27
| ###
| 628,552
| ###
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 2.27
| ###
| 2.26
| 2.279
| 488,947
| ###
| 63.8
| 63.8
| 0.2 |
2000-Apr-27 Thu
| 2.27
| 2.29
| 2.26
| 2.27
|
|
| ###
| ###
| 0.2 |
2000-Apr-26 Wed
| ###
| ###
| 2.27
| 2.28
| 3,221,523
| 3,656,428
| ###
| ###
| 0.2 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| 2.27
| ###
| 444,852
| ###
| ###
| ###
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.8
| 83.8
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| 2.27
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2000-Apr-17 Mon
| 2.28
| ###
| 2.25
| 2.25
|
|
| 45.7
| 45.7
| ### |
2000-Apr-14 Fri
| 2.346
| 2.4
| ###
| ###
| 3,928,676
| ###
| 69.7
| 69.7
| 0.0 |
2000-Apr-13 Thu
| ###
| 2.43
| ###
| 2.388
| 2,252,579
| 2,736,883
| 43.8
| 43.8
| ### |
2000-Apr-12 Wed
| 2.43
| 2.45
| ###
| 2.41
| 1,033,777
| 1,266,376
| 32.6
| 32.6
| 0.2 |
2000-Apr-11 Tue
| 2.4
| 2.48
| 2.4
| 2.46
|
|
| ###
| ###
| 0.2 |
2000-Apr-07 Fri
| ###
| 2.4
| ###
| ###
| 1,026,983
| 1,232,379
| 68.3
| 68.3
| 0.0 |
2000-Apr-06 Thu
| 2.41
| 2.41
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2000-Apr-05 Wed
| 2.51
| 2.52
| ###
| 2.41
| 1,037,759
| 1,307,576
| 30.5
| 30.5
| 0.2 |
2000-Apr-04 Tue
| 2.49
| 2.56
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Apr-03 Mon
| ###
| 2.45
| ###
| 2.45
|
|
| ###
| ###
| 0.2 |
2000-Mar-31 Fri
| ###
| ###
| ###
| ###
| 3,858,272
| 0
| ###
| ###
| 0.0 |
2000-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2000-Mar-29 Wed
| ###
| ###
| ###
| ###
| 819,941
| 0
| ###
| ###
| 0.0 |
2000-Mar-28 Tue
| 2.29
| ###
| 2.28
| ###
| 1,285,856
| 1,465,875
| 69.3
| 69.3
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-23 Thu
| 2.28
| ###
| 2.26
| ###
| 2,152,681
| 2,432,529
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| 2.27
| 2.29
|
|
| 37.3
| 37.3
| ### |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-16 Thu
| ###
| ###
| 2.27
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2000-Mar-15 Wed
| ###
| ###
| 2.28
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2000-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2000-Mar-10 Fri
| 2.28
| ###
| 2.28
| ###
| 2,084,573
| ###
| 80.4
| 80.4
| 0.0 |
2000-Mar-09 Thu
| 2.22
| ###
| 2.22
| 2.29
| 1,254,824
| 1,392,854
| ###
| ###
| ### |
2000-Mar-08 Wed
| 2.27
| 2.27
| 2.21
| 2.222
|
|
| ###
| ###
| 0.2 |
2000-Mar-07 Tue
| ###
| ###
| 2.27
| 2.29
|
|
| ###
| ###
| ### |
2000-Mar-06 Mon
| ###
| ###
| 2.28
| ###
| 1,283,885
| 1,463,628
| ###
| ###
| 0.0 |
2000-Mar-03 Fri
| ###
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 41.9
| 41.9
| 0.0 |
2000-Mar-01 Wed
| ###
| 2.43
| ###
| 2.42
|
|
| 78.3
| 78.3
| 0.2 |
2000-Feb-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-28 Mon
| ###
| ###
| ###
| 2.329
|
|
| ###
| ###
| ### |
2000-Feb-25 Fri
| ###
| 2.4
| ###
| 2.377
|
|
| ###
| ###
| ### |
2000-Feb-24 Thu
| 2.42
| 2.45
| ###
| ###
| 871,826
| 1,067,986
| ###
| ###
| 0.0 |
2000-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2000-Feb-22 Tue
| ###
| ###
| 2.26
| 2.28
| 1,756,777
| 1,985,158
| ###
| ###
| 0.2 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2000-Feb-18 Fri
| ###
| 2.48
| ###
| 2.4
| 706,173
| 875,654
| ###
| ###
| ### |
2000-Feb-17 Thu
| ###
| 2.48
| 2.43
| 2.47
|
|
| 74.9
| 74.9
| ### |
2000-Feb-16 Wed
| 2.5
| 2.5
| 2.43
| 2.45
| 1,323,127
| ###
| 26.9
| 26.9
| 0.2 |
2000-Feb-15 Tue
| 2.5
| 2.53
| 2.48
| 2.52
| 644,085
| ###
| ###
| ###
| ### |
2000-Feb-14 Mon
| 2.51
| 2.54
| 2.46
| 2.49
| 3,173,782
| 7,934,455
| 32.7
| 32.7
| 0.2 |
2000-Feb-11 Fri
| ###
| 2.53
| 2.49
| 2.5
| 2,440,571
| ###
| ###
| ###
| 0.2 |
2000-Feb-10 Thu
| ###
| ###
| 2.52
| 2.55
| 831,570
| 1,047,778
| ###
| ###
| 0.2 |
2000-Feb-09 Wed
| 2.51
| ###
| 2.51
| ###
| 575,040
| 721,675
| ###
| ###
| 0.0 |
2000-Feb-08 Tue
| 2.55
| 2.58
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-07 Mon
| 2.55
| 2.58
| 2.52
| 2.57
|
|
| 70.4
| 70.4
| ### |
2000-Feb-04 Fri
| ###
| ###
| 2.49
| 2.55
|
|
| ###
| ###
| 0.2 |
2000-Feb-03 Thu
| 2.59
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-02 Wed
| ###
| ###
| 2.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-01 Tue
| 2.55
| ###
| 2.49
| 2.59
| 1,809,527
| ###
| ###
| ###
| 0.2 |
2000-Jan-31 Mon
| ###
| ###
| 2.52
| 2.55
| 1,830,743
| ###
| 17.8
| 17.8
| 0.2 |
2000-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,558,249
| 0
| 30.9
| 30.9
| 0.0 |
2000-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2000-Jan-24 Mon
| 2.7
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-21 Fri
| 2.7
| 2.73
| ###
| 2.72
| 489,383
| ###
| ###
| ###
| 0.2 |
2000-Jan-20 Thu
| 2.7
| 2.73
| 2.7
| 2.7
| 1,766,486
| ###
| ###
| ###
| 0.2 |
2000-Jan-19 Wed
| ###
| 2.71
| ###
| 2.7
| 385,477
| 522,321
| ###
| ###
| 0.2 |
2000-Jan-18 Tue
| ###
| 2.72
| ###
| 2.7
| 1,073,152
| 1,459,486
| 69.7
| 69.7
| 0.2 |
2000-Jan-17 Mon
| 2.7
| 2.74
| ###
| ###
| 583,551
| ###
| ###
| ###
| 0.0 |
2000-Jan-14 Fri
| 2.7
| 2.73
| ###
| 2.72
| 325,950
| 444,921
| ###
| ###
| 0.2 |
2000-Jan-13 Thu
| 2.72
| 2.74
| ###
| 2.7
|
|
| 36.2
| 36.2
| 0.2 |
2000-Jan-12 Wed
| 2.75
| 2.78
| 2.7
| 2.74
|
|
| 34.2
| 34.2
| 0.2 |
2000-Jan-11 Tue
| 2.77
| 2.83
| 2.76
| 2.78
| 1,259,789
| ###
| 74.7
| 74.7
| 0.2 |
2000-Jan-10 Mon
| 2.7
| 2.83
| 2.7
| 2.77
|
|
| ###
| ###
| 0.2 |
2000-Jan-07 Fri
| ###
| 2.72
| ###
| ###
| 437,423
| ###
| ###
| ###
| 0.0 |
2000-Jan-06 Thu
| 2.72
| 2.72
| ###
| ###
| 1,192,377
| ###
| 29.2
| 29.2
| 0.0 |
2000-Jan-05 Wed
| 2.7
| 2.7
| ###
| ###
| 1,137,749
| ###
| 44.6
| 44.6
| 0.0 |
2000-Jan-04 Tue
| 2.75
| 2.78
| 2.71
| 2.73
| 524,276
| ###
| ###
| ###
| ### |
1999-Dec-31 Fri
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
1999-Dec-30 Thu
| 2.75
| 2.78
| 2.75
| 2.78
|
|
| ###
| ###
| 0.2 |
1999-Dec-29 Wed
| 2.78
| 2.78
| 2.74
| 2.75
| 218,243
| 602,350
| ###
| ###
| ### |
1999-Dec-28 Tue
| 2.77
| 2.8
| 2.77
| 2.78
| 1,869,889
| 5,207,640
| 71.7
| 71.7
| 0.2 |
1999-Dec-27 Mon
| 2.77
| 2.8
| 2.77
| 2.78
| 1,869,889
| 5,207,640
| 71.7
| 71.7
| 0.2 |
1999-Dec-24 Fri
| 2.77
| 2.8
| 2.77
| 2.78
| 1,869,889
| 5,207,640
| 71.7
| 71.7
| 0.2 |
1999-Dec-23 Thu
| 2.77
| 2.8
| 2.73
| 2.74
| 729,644
| ###
| ###
| ###
| 0.2 |
1999-Dec-22 Wed
| 2.78
| 2.82
| 2.78
| 2.82
| 736,359
| ###
| 73.6
| 73.6
| ### |
1999-Dec-21 Tue
| 2.76
| 2.82
| 2.75
| 2.82
| 839,659
| 2,338,450
| ###
| ###
| ### |
1999-Dec-20 Mon
| 2.77
| 2.79
| 2.75
| 2.77
| 309,823
| ###
| 68.3
| 68.3
| 0.2 |
1999-Dec-17 Fri
| 2.8
| 2.83
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
1999-Dec-16 Thu
| 2.82
| 2.86
| 2.8
| 2.81
| 1,392,955
| ###
| 38.3
| 38.3
| ### |
1999-Dec-15 Wed
| 2.79
| 2.82
| 2.78
| ###
| 910,473
| 2,549,324
| ###
| ###
| 0.0 |
1999-Dec-14 Tue
| ###
| 2.82
| 2.75
| 2.82
| 2,326,753
| ###
| 77.3
| 77.3
| ### |
1999-Dec-13 Mon
| 2.86
| 2.86
| 2.83
| 2.83
| 671,744
| ###
| 30.5
| 30.5
| 0.2 |
1999-Dec-10 Fri
| 2.83
| 2.89
| 2.82
| 2.88
|
|
| ###
| ###
| 0.2 |
1999-Dec-09 Thu
| ###
| ###
| 2.83
| 2.89
| 359,186
| 508,248
| 31.7
| 31.7
| ### |
1999-Dec-08 Wed
| ###
| 2.924
| 2.89
| 2.924
| 431,087
| ###
| 72.5
| 72.5
| 0.2 |
1999-Dec-07 Tue
| 2.928
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
1999-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-02 Thu
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Dec-01 Wed
| 2.987
| ###
| ###
| ###
| 764,450
| 0
| ###
| ###
| 0.0 |
1999-Nov-30 Tue
| 3
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
1999-Nov-29 Mon
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-26 Fri
| ###
| ###
| ###
| 3
| 1,193,121
| 0
| 84.0
| 84.0
| 0.2 |
1999-Nov-25 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-24 Wed
| 2.974
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
1999-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
1999-Nov-18 Thu
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| 3
| 3,714,720
| 0
| ###
| ###
| 0.2 |
1999-Nov-16 Tue
| ###
| ###
| 2.88
| ###
|
|
| 75.6
| 75.6
| 0.0 |
1999-Nov-15 Mon
| 2.86
| ###
| 2.84
| ###
|
|
| 91.0
| 91.0
| 0.0 |
1999-Nov-12 Fri
| 2.86
| 2.88
| 2.84
| 2.873
| 603,577
| ###
| 64.0
| 64.0
| 0.2 |
1999-Nov-11 Thu
| 2.82
| 2.87
| 2.82
| 2.87
|
|
| 73.2
| 73.2
| ### |
1999-Nov-10 Wed
| 2.85
| 2.87
| 2.82
| 2.84
|
|
| ###
| ###
| 0.2 |
1999-Nov-09 Tue
| 2.77
| 2.87
| 2.75
| 2.83
|
|
| 84.1
| 84.1
| 0.2 |
1999-Nov-08 Mon
| 2.71
| 2.77
| 2.7
| 2.77
|
|
| 88.5
| 88.5
| 0.2 |
1999-Nov-05 Fri
| ###
| 2.73
| ###
| 2.7
| 1,947,076
| 2,657,758
| 84.1
| 84.1
| 0.2 |
1999-Nov-04 Thu
| ###
| 2.71
| 2.658
| 2.658
| 348,629
| 935,720
| ###
| ###
| ### |
1999-Nov-03 Wed
| ###
| 2.71
| ###
| 2.71
| 746,685
| 1,011,758
| 83.7
| 83.7
| ### |
1999-Nov-02 Tue
| ###
| ###
| ###
| ###
| 371,328
| 0
| ###
| ###
| 0.0 |
1999-Nov-01 Mon
| 2.7
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-29 Fri
| ###
| 2.71
| ###
| 2.7
| 567,356
| ###
| 73.0
| 73.0
| 0.2 |
1999-Oct-28 Thu
| ###
| 2.7
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
1999-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1999-Oct-26 Tue
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-25 Mon
| 2.675
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
1999-Oct-22 Fri
| ###
| ###
| ###
| ###
| 1,498,971
| 0
| 70.1
| 70.1
| 0.0 |
1999-Oct-21 Thu
| ###
| ###
| ###
| ###
| 1,148,820
| 0
| 76.6
| 76.6
| 0.0 |
1999-Oct-20 Wed
| 2.71
| 2.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-19 Tue
| ###
| 2.7
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
1999-Oct-18 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Oct-15 Fri
| 2.7
| 2.73
| 2.7
| 2.7
| 463,122
| 1,257,376
| ###
| ###
| 0.2 |
1999-Oct-14 Thu
| 2.71
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1999-Oct-13 Wed
| 2.73
| 2.75
| 2.7
| 2.73
| 471,850
| ###
| ###
| ###
| ### |
1999-Oct-12 Tue
| 2.75
| 2.75
| 2.72
| 2.75
| 554,288
| 1,515,977
| ###
| ###
| ### |
1999-Oct-11 Mon
| 2.75
| 2.75
| 2.71
| 2.75
| 587,458
| ###
| 68.9
| 68.9
| ### |
1999-Oct-08 Fri
| 2.75
| 2.77
| 2.71
| 2.75
| 2,958,728
| ###
| ###
| ###
| ### |
1999-Oct-07 Thu
| 2.71
| 2.79
| 2.71
| 2.76
|
|
| ###
| ###
| 0.2 |
1999-Oct-06 Wed
| ###
| 2.73
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Oct-05 Tue
| ###
| ###
| ###
| ###
| 2,314,957
| 0
| 27.1
| 27.1
| 0.0 |
1999-Oct-04 Mon
| ###
| 2.73
| ###
| 2.7
|
|
| 73.3
| 73.3
| 0.2 |
1999-Oct-01 Fri
| 2.73
| 2.78
| 2.71
| 2.71
| 808,989
| 2,220,674
| 25.4
| 25.4
| ### |
1999-Sep-30 Thu
| 2.73
| 2.74
| 2.678
| 2.678
|
|
| ###
| ###
| ### |
1999-Sep-29 Wed
| 2.76
| 2.76
| 2.71
| 2.73
| 992,243
| 2,713,784
| 29.6
| 29.6
| ### |
1999-Sep-28 Tue
| 2.78
| 2.8
| 2.76
| 2.77
| 406,081
| ###
| 41.6
| 41.6
| 0.2 |
1999-Sep-27 Mon
| 2.77
| 2.8
| 2.77
| 2.77
| 466,059
| 1,297,974
| 68.9
| 68.9
| 0.2 |
1999-Sep-24 Fri
| 2.76
| 2.8
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
1999-Sep-23 Thu
| 2.78
| 2.79
| 2.76
| 2.78
| 895,623
| 2,485,353
| ###
| ###
| 0.2 |
1999-Sep-22 Wed
| 2.73
| 2.78
| 2.73
| 2.77
|
|
| 80.7
| 80.7
| 0.2 |
1999-Sep-21 Tue
| 2.75
| 2.8
| 2.74
| 2.75
| 594,557
| 1,646,922
| ###
| ###
| ### |
1999-Sep-20 Mon
| 2.77
| 2.79
| 2.75
| 2.76
|
|
| 39.2
| 39.2
| 0.2 |
1999-Sep-17 Fri
| 2.77
| 2.81
| 2.76
| 2.77
| 941,344
| 2,621,643
| ###
| ###
| 0.2 |
1999-Sep-16 Thu
| 2.75
| 2.78
| 2.75
| 2.77
| 552,057
| ###
| ###
| ###
| 0.2 |
1999-Sep-15 Wed
| 2.8
| 2.81
| 2.76
| 2.78
|
|
| ###
| ###
| 0.2 |
1999-Sep-14 Tue
| 2.84
| 2.85
| 2.81
| 2.83
|
|
| ###
| ###
| 0.2 |
1999-Sep-13 Mon
| 2.88
| 2.88
| 2.85
| 2.86
| 987,886
| ###
| ###
| ###
| 0.2 |
1999-Sep-10 Fri
| ###
| ###
| 2.86
| 2.88
| 796,320
| ###
| 27.9
| 27.9
| 0.2 |
1999-Sep-09 Thu
| ###
| ###
| 2.89
| ###
| 932,682
| 1,347,725
| 67.4
| 67.4
| 0.0 |
1999-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1999-Sep-06 Mon
| ###
| ###
| ###
| ###
| 313,755
| 0
| ###
| ###
| 0.0 |
1999-Sep-03 Fri
| ###
| ###
| ###
| ###
| 859,380
| 0
| 80.2
| 80.2
| 0.0 |
1999-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-01 Wed
| ###
| 3
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1999-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1999-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
1999-Aug-27 Fri
| 3
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-26 Thu
| ###
| ###
| 3
| ###
| 608,555
| ###
| ###
| ###
| 0.0 |
1999-Aug-25 Wed
| ###
| ###
| ###
| ###
| 531,341
| 0
| ###
| ###
| 0.0 |
1999-Aug-24 Tue
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
1999-Aug-20 Fri
| 2.89
| ###
| 2.86
| ###
| 802,342
| 1,147,349
| ###
| ###
| 0.0 |
1999-Aug-19 Thu
| 2.86
| ###
| 2.86
| ###
| 714,422
| 1,021,623
| 85.6
| 85.6
| 0.0 |
1999-Aug-18 Wed
| 2.86
| ###
| 2.86
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-17 Tue
| 2.8
| 2.82
| 2.76
| 2.82
| 1,799,675
| ###
| ###
| ###
| ### |
1999-Aug-16 Mon
| 2.76
| 2.82
| 2.74
| 2.76
| 1,269,353
| ###
| ###
| ###
| 0.2 |
1999-Aug-13 Fri
| 2.76
| 2.76
| ###
| 2.7
|
|
| 15.3
| 15.3
| 0.2 |
1999-Aug-12 Thu
| 2.79
| 2.79
| 2.71
| 2.72
| 1,812,875
| ###
| ###
| ###
| 0.2 |
1999-Aug-11 Wed
| 2.78
| 2.81
| 2.72
| 2.72
|
|
| ###
| ###
| 0.2 |
1999-Aug-10 Tue
| 2.88
| 2.88
| 2.76
| 2.79
| 1,590,145
| ###
| ###
| ###
| ### |
1999-Aug-09 Mon
| ###
| ###
| 2.86
| 2.87
|
|
| 35.5
| 35.5
| ### |
1999-Aug-06 Fri
| ###
| ###
| ###
| ###
| 1,607,554
| 0
| 80.2
| 80.2
| 0.0 |
1999-Aug-05 Thu
| ###
| ###
| ###
| ###
| 1,807,029
| 0
| ###
| ###
| 0.0 |
1999-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-03 Tue
| ###
| ###
| 2.89
| ###
| 756,628
| 1,093,327
| ###
| ###
| 0.0 |
1999-Aug-02 Mon
| ###
| ###
| 2.89
| ###
|
|
| 29.8
| 29.8
| 0.0 |
1999-Jul-30 Fri
| ###
| ###
| ###
| ###
| 1,082,982
| 0
| 26.7
| 26.7
| 0.0 |
1999-Jul-29 Thu
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-28 Wed
| ###
| ###
| ###
| 3
| 800,856
| 0
| 26.3
| 26.3
| 0.2 |
1999-Jul-27 Tue
| ###
| ###
| 3
| 3
| 670,853
| 1,006,279
| ###
| ###
| 0.2 |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
| 641,753
| 0
| ###
| ###
| 0.0 |
1999-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-22 Thu
| ###
| ###
| ###
| 3.052
|
|
| 32.0
| 32.0
| ### |
1999-Jul-21 Wed
| ###
| ###
| ###
| ###
| 1,058,249
| 0
| 79.5
| 79.5
| 0.0 |
1999-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
1999-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
1999-Jul-16 Fri
| ###
| ###
| ###
| ###
| 662,158
| 0
| 26.1
| 26.1
| 0.0 |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 655,545
| 0
| ###
| ###
| 0.0 |
1999-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| ###
| ###
| 3
| ###
| 785,773
| 1,178,659
| 18.8
| 18.8
| 0.0 |
1999-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
| 873,028
| 0
| 80.8
| 80.8
| 0.0 |
1999-Jul-07 Wed
| ###
| ###
| ###
| ###
| 1,320,429
| 0
| 88.8
| 88.8
| 0.0 |
1999-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-05 Mon
| ###
| ###
| ###
| ###
| 881,743
| 0
| 25.4
| 25.4
| 0.0 |
1999-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jul-01 Thu
| 3.072
| ###
| 3
| ###
| 1,741,381
| 2,612,071
| 19.2
| 19.2
| 0.0 |
1999-Jun-30 Wed
| ###
| ###
| ###
| ###
| 1,030,654
| 0
| ###
| ###
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 1,191,558
| 0
| 31.8
| 31.8
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
| 3,648,574
| 0
| ###
| ###
| 0.0 |
1999-Jun-24 Thu
| ###
| ###
| ###
| ###
| 1,807,120
| 0
| 76.6
| 76.6
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
| 1,671,745
| 0
| 79.8
| 79.8
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 1,203,526
| 0
| 93.4
| 93.4
| 0.0 |
1999-Jun-21 Mon
| ###
| ###
| ###
| ###
| 1,317,643
| 0
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| ###
| ###
| ###
| ###
| 1,792,881
| 0
| ###
| ###
| 0.0 |
1999-Jun-17 Thu
| ###
| ###
| 2.88
| ###
| 1,363,672
| 1,963,687
| 73.4
| 73.4
| 0.0 |
1999-Jun-16 Wed
| 2.88
| 2.89
| 2.85
| 2.85
|
|
| 31.5
| 31.5
| ### |
1999-Jun-15 Tue
| ###
| ###
| 2.85
| 2.88
|
|
| ###
| ###
| 0.2 |
1999-Jun-11 Fri
| ###
| ###
| 2.89
| 2.89
|
|
| ###
| ###
| ### |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
1999-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-08 Tue
| 2.89
| ###
| 2.89
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| 2.87
| 2.88
|
|
| ###
| ###
| 0.2 |
1999-Jun-04 Fri
| ###
| ###
| 2.89
| ###
|
|
| 17.5
| 17.5
| 0.0 |
1999-Jun-03 Thu
| 2.956
| ###
| ###
| ###
| 1,880,742
| 0
| 28.3
| 28.3
| 0.0 |
1999-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-01 Tue
| ###
| 3
| 2.88
| 3
|
|
| ###
| ###
| 0.2 |
1999-May-31 Mon
| 3
| 3
| 2.86
| ###
| 1,490,247
| 4,366,423
| 12.3
| 12.3
| 0.0 |
1999-May-28 Fri
| 3
| 3
| ###
| 2.975
| 695,145
| ###
| ###
| ###
| 0.2 |
1999-May-27 Thu
| ###
| ###
| 3
| ###
|
|
| 40.1
| 40.1
| 0.0 |
1999-May-26 Wed
| ###
| ###
| ###
| ###
| 732,257
| 0
| ###
| ###
| 0.0 |
1999-May-25 Tue
| ###
| ###
| ###
| ###
| 486,944
| 0
| ###
| ###
| 0.0 |
1999-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
1999-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-19 Wed
| ###
| ###
| ###
| ###
| 1,169,784
| 0
| 79.3
| 79.3
| 0.0 |
1999-May-18 Tue
| ###
| ###
| ###
| ###
| 851,928
| 0
| ###
| ###
| 0.0 |
1999-May-17 Mon
| ###
| ###
| ###
| 3.078
|
|
| ###
| ###
| ### |
1999-May-14 Fri
| ###
| ###
| ###
| ###
| 754,476
| 0
| ###
| ###
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
1999-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-11 Tue
| ###
| ###
| ###
| ###
| 784,926
| 0
| ###
| ###
| 0.0 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 1,824,454
| 0
| 86.7
| 86.7
| 0.0 |
1999-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
1999-May-06 Thu
| 3.2
| 3.2
| ###
| ###
| 710,341
| 1,136,545
| ###
| ###
| 0.0 |
1999-May-05 Wed
| 3.2
| 3.2
| ###
| ###
| 676,051
| 1,081,681
| ###
| ###
| 0.0 |
1999-May-04 Tue
| 3.26
| 3.28
| 3.2
| 3.21
|
|
| ###
| ###
| ### |
1999-May-03 Mon
| 3.25
| 3.28
| 3.21
| 3.24
|
|
| 34.2
| 34.2
| ### |
1999-Apr-30 Fri
| 3.28
| ###
| 3.26
| 3.28
| 623,383
| ###
| ###
| ###
| 0.2 |
1999-Apr-29 Thu
| ###
| ###
| 3.25
| 3.28
| 1,119,449
| ###
| ###
| ###
| 0.2 |
1999-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-27 Tue
| 3.22
| ###
| 3.2
| ###
| 2,908,429
| 4,653,486
| ###
| ###
| 0.0 |
1999-Apr-26 Mon
| 3.2
| 3.22
| ###
| 3.21
| 870,977
| 1,402,272
| ###
| ###
| ### |
1999-Apr-23 Fri
| 3.2
| 3.21
| ###
| 3.2
| 2,555,376
| 4,101,378
| 73.9
| 73.9
| 0.2 |
1999-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
1999-Apr-21 Wed
| ###
| ###
| ###
| ###
| 2,134,678
| 0
| 79.7
| 79.7
| 0.0 |
1999-Apr-20 Tue
| ###
| ###
| ###
| ###
| 1,739,942
| 0
| ###
| ###
| 0.0 |
1999-Apr-19 Mon
| 3.27
| 3.27
| ###
| ###
| 1,625,344
| ###
| ###
| ###
| 0.0 |
1999-Apr-16 Fri
| 3.287
| ###
| 3.2
| ###
| 1,074,459
| ###
| 64.6
| 64.6
| 0.0 |
1999-Apr-15 Thu
| 3.25
| ###
| 3.23
| 3.26
|
|
| ###
| ###
| 0.2 |
1999-Apr-14 Wed
| 3.27
| 3.29
| 3.25
| 3.25
|
|
| 27.0
| 27.0
| 0.2 |
1999-Apr-13 Tue
| ###
| ###
| 3.25
| 3.26
| 1,327,757
| ###
| ###
| ###
| 0.2 |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
1999-Apr-09 Fri
| ###
| ###
| ###
| ###
| 923,289
| 0
| ###
| ###
| 0.0 |
1999-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-07 Wed
| ###
| ###
| ###
| ###
| 985,983
| 0
| 87.9
| 87.9
| 0.0 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
1999-Apr-01 Thu
| ###
| ###
| 3.29
| ###
|
|
| 72.9
| 72.9
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| 3.29
| ###
|
|
| 29.0
| 29.0
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 1,941,922
| 0
| ###
| ###
| 0.0 |
1999-Mar-25 Thu
| 3.28
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| 3.26
| 3.28
| 1,804,243
| ###
| 30.5
| 30.5
| 0.2 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-19 Fri
| ###
| 3.4
| ###
| ###
| 632,340
| 1,074,978
| 24.8
| 24.8
| 0.0 |
1999-Mar-18 Thu
| ###
| 3.4
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1999-Mar-17 Wed
| ###
| 3.4
| ###
| 3.4
| 689,457
| 1,172,076
| 82.5
| 82.5
| 0.2 |
1999-Mar-16 Tue
| ###
| ###
| ###
| ###
| 719,789
| 0
| 74.9
| 74.9
| 0.0 |
1999-Mar-15 Mon
| 3.41
| 3.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-12 Fri
| 3.5
| 3.51
| 3.42
| 3.43
|
|
| ###
| ###
| 0.2 |
1999-Mar-11 Thu
| 3.43
| 3.49
| 3.43
| 3.48
|
|
| ###
| ###
| 0.2 |
1999-Mar-10 Wed
| 3.47
| 3.49
| 3.42
| 3.42
|
|
| ###
| ###
| 0.2 |
1999-Mar-09 Tue
| 3.5
| 3.5
| 3.45
| 3.47
| 655,970
| ###
| 29.0
| 29.0
| 0.2 |
1999-Mar-08 Mon
| 3.5
| 3.57
| 3.5
| 3.51
|
|
| ###
| ###
| ### |
1999-Mar-05 Fri
| 3.51
| 3.58
| 3.43
| 3.46
|
|
| ###
| ###
| 0.2 |
1999-Mar-04 Thu
| 3.47
| 3.5
| 3.43
| 3.49
|
|
| 79.6
| 79.6
| ### |
1999-Mar-03 Wed
| 3.45
| 3.51
| 3.45
| 3.46
| 1,452,174
| ###
| ###
| ###
| 0.2 |
1999-Mar-02 Tue
| 3.45
| 3.47
| 3.41
| 3.47
| 3,503,283
| ###
| ###
| ###
| 0.2 |
1999-Mar-01 Mon
| 3.45
| 3.52
| 3.45
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Feb-26 Fri
| 3.45
| 3.52
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Feb-25 Thu
| ###
| 3.47
| ###
| 3.47
|
|
| ###
| ###
| 0.2 |
1999-Feb-24 Wed
| ###
| 3.4
| ###
| ###
| 856,383
| 1,455,851
| ###
| ###
| 0.0 |
1999-Feb-23 Tue
| ###
| 3.41
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
1999-Feb-22 Mon
| 3.42
| 3.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| 3.48
| 3.48
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Feb-18 Thu
| 3.4
| 3.48
| ###
| 3.47
| 2,546,254
| 4,430,481
| 86.4
| 86.4
| 0.2 |
1999-Feb-17 Wed
| ###
| 3.42
| ###
| 3.42
|
|
| 90.7
| 90.7
| 0.2 |
1999-Feb-16 Tue
| 3.29
| ###
| 3.28
| ###
| 981,354
| 1,609,420
| 73.8
| 73.8
| 0.0 |
1999-Feb-15 Mon
| ###
| ###
| 3.27
| 3.29
| 931,589
| 1,523,148
| ###
| ###
| ### |
1999-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
1999-Feb-11 Thu
| 3.29
| ###
| 3.28
| ###
|
|
| 71.8
| 71.8
| 0.0 |
1999-Feb-10 Wed
| 3.25
| ###
| 3.23
| 3.28
| 1,361,343
| ###
| 84.2
| 84.2
| 0.2 |
1999-Feb-09 Tue
| 3.27
| ###
| 3.27
| 3.277
|
|
| ###
| ###
| 0.2 |
1999-Feb-08 Mon
| ###
| ###
| 3.27
| 3.28
|
|
| ###
| ###
| 0.2 |
1999-Feb-05 Fri
| 3.4
| 3.41
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
1999-Feb-04 Thu
| 3.43
| 3.45
| ###
| ###
| 1,052,045
| 1,814,777
| 19.6
| 19.6
| 0.0 |
1999-Feb-03 Wed
| ###
| 3.43
| ###
| 3.42
|
|
| ###
| ###
| 0.2 |
1999-Feb-02 Tue
| ###
| 3.4
| ###
| ###
| 1,833,881
| ###
| 75.8
| 75.8
| 0.0 |
1999-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
1999-Jan-29 Fri
| 3.29
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-28 Thu
| 3.29
| ###
| 3.26
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-27 Wed
| 3.28
| ###
| 3.27
| ###
| 2,326,373
| ###
| 75.0
| 75.0
| 0.0 |
1999-Jan-25 Mon
| 3.25
| 3.26
| 3.23
| 3.24
|
|
| ###
| ###
| ### |
1999-Jan-22 Fri
| 3.27
| 3.27
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
1999-Jan-21 Thu
| 3.27
| ###
| 3.25
| 3.275
| 1,718,772
| ###
| ###
| ###
| ### |
1999-Jan-20 Wed
| 3.28
| 3.28
| 3.23
| 3.27
|
|
| 27.7
| 27.7
| ### |
1999-Jan-19 Tue
| 3.29
| ###
| 3.27
| 3.29
| 823,758
| 1,346,844
| ###
| ###
| ### |
1999-Jan-18 Mon
| ###
| ###
| 3.24
| 3.28
|
|
| 28.4
| 28.4
| 0.2 |
1999-Jan-15 Fri
| 3.24
| 3.25
| 3.21
| 3.24
|
|
| 63.9
| 63.9
| ### |
1999-Jan-14 Thu
| ###
| ###
| 3.24
| 3.29
| 664,452
| ###
| 28.2
| 28.2
| ### |
1999-Jan-13 Wed
| 3.29
| ###
| 3.26
| ###
|
|
| 78.2
| 78.2
| 0.0 |
1999-Jan-12 Tue
| ###
| ###
| 3.28
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-11 Mon
| 3.4
| 3.4
| ###
| ###
| 1,234,174
| ###
| 19.1
| 19.1
| 0.0 |
1999-Jan-08 Fri
| 3.42
| 3.43
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Jan-07 Thu
| 3.48
| 3.48
| 3.42
| 3.44
|
|
| ###
| ###
| 0.2 |
1999-Jan-06 Wed
| ###
| 3.41
| ###
| 3.41
| 1,727,377
| 2,945,177
| 78.0
| 78.0
| ### |
1999-Jan-05 Tue
| ###
| 3.44
| ###
| ###
| 1,942,325
| ###
| ###
| ###
| 0.0 |
1999-Jan-04 Mon
| 3.24
| ###
| 3.24
| ###
| 1,248,125
| ###
| 88.3
| 88.3
| 0.0 |
1998-Dec-31 Thu
| ###
| 3.24
| ###
| 3.24
| 486,672
| ###
| 80.6
| 80.6
| ### |
1998-Dec-30 Wed
| 3.23
| 3.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-29 Tue
| 3.27
| 3.28
| 3.22
| 3.23
|
|
| ###
| ###
| ### |
1998-Dec-24 Thu
| 3.23
| 3.27
| 3.2
| 3.27
| 613,055
| ###
| ###
| ###
| ### |
1998-Dec-23 Wed
| 3.28
| ###
| 3.22
| 3.24
|
|
| ###
| ###
| ### |
1998-Dec-22 Tue
| ###
| 3.28
| ###
| 3.27
| 25,998,889
| 42,638,177
| ###
| ###
| ### |
1998-Dec-21 Mon
| 3.2
| 3.2
| ###
| ###
| 991,554
| 1,586,486
| ###
| ###
| 0.0 |
1998-Dec-18 Fri
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-17 Thu
| 3.2
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-16 Wed
| ###
| 3.24
| ###
| ###
| 3,033,874
| 4,914,875
| 73.4
| 73.4
| 0.0 |
1998-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
1998-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-11 Fri
| 3.2
| 3.21
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Dec-10 Thu
| 3.2
| 3.25
| 3.2
| 3.24
| 867,076
| 2,796,320
| ###
| ###
| ### |
1998-Dec-09 Wed
| 3.23
| 3.24
| ###
| 3.22
| 4,069,073
| ###
| 33.1
| 33.1
| 0.2 |
1998-Dec-08 Tue
| 3.23
| 3.28
| 3.23
| 3.27
| 1,332,340
| ###
| 82.7
| 82.7
| ### |
1998-Dec-07 Mon
| ###
| ###
| 3.2
| 3.21
| 2,828,587
| ###
| 11.4
| 11.4
| ### |
1998-Dec-04 Fri
| ###
| ###
| 3.23
| 3.28
|
|
| 22.3
| 22.3
| 0.2 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
| 1,267,677
| 0
| 33.4
| 33.4
| 0.0 |
1998-Dec-02 Wed
| ###
| ###
| 3.346
| 3.346
|
|
| 20.6
| 20.6
| ### |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
| 992,956
| 0
| 78.1
| 78.1
| 0.0 |
1998-Nov-30 Mon
| ###
| 3.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
| 968,072
| 0
| 76.9
| 76.9
| 0.0 |
1998-Nov-26 Thu
| ###
| 3.4
| ###
| ###
| 1,392,873
| 2,367,884
| 75.2
| 75.2
| 0.0 |
1998-Nov-25 Wed
| ###
| 3.42
| 3.26
| ###
|
|
| 14.0
| 14.0
| 0.0 |
1998-Nov-24 Tue
| 3.45
| 3.55
| 3.41
| 3.42
| 2,788,746
| ###
| ###
| ###
| 0.2 |
1998-Nov-23 Mon
| ###
| 3.43
| ###
| 3.4
| 2,143,073
| 3,675,370
| ###
| ###
| 0.2 |
1998-Nov-20 Fri
| 3.25
| ###
| 3.24
| ###
| 1,148,159
| ###
| 85.4
| 85.4
| 0.0 |
1998-Nov-19 Thu
| ###
| 3.25
| ###
| 3.24
|
|
| ###
| ###
| ### |
1998-Nov-18 Wed
| ###
| 3.2
| ###
| ###
| 1,981,987
| 3,171,179
| 29.0
| 29.0
| 0.0 |
1998-Nov-17 Tue
| ###
| ###
| ###
| ###
| 1,903,787
| 0
| ###
| ###
| 0.0 |
1998-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| 3
| ###
| 3
| ###
| 960,182
| 1,440,273
| ###
| ###
| 0.0 |
1998-Nov-11 Wed
| 3
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,130,683
| 0
| 15.0
| 15.0
| 0.0 |
1998-Nov-06 Fri
| ###
| ###
| ###
| ###
| 949,956
| 0
| 18.1
| 18.1
| 0.0 |
1998-Nov-05 Thu
| ###
| ###
| ###
| ###
| 880,371
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-03 Tue
| ###
| ###
| ###
| ###
| 1,365,986
| 0
| ###
| ###
| 0.0 |
1998-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-30 Fri
| ###
| ###
| ###
| ###
| 1,391,584
| 0
| ###
| ###
| 0.0 |
1998-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
1998-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
1998-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
1998-Oct-22 Thu
| ###
| ###
| ###
| ###
| 765,358
| 0
| 72.8
| 72.8
| 0.0 |
1998-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-15 Thu
| ###
| ###
| 2.88
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-14 Wed
| 3
| 3
| ###
| ###
| 1,512,945
| ###
| 21.0
| 21.0
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| 3
| 2,353,672
| 0
| ###
| ###
| 0.2 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
| 3,703,929
| 0
| 89.6
| 89.6
| 0.0 |
1998-Oct-09 Fri
| 2.85
| ###
| 2.85
| ###
| 2,826,628
| 4,027,944
| 88.4
| 88.4
| 0.0 |
1998-Oct-08 Thu
| 2.82
| 2.86
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
1998-Oct-07 Wed
| 2.8
| 2.84
| 2.79
| 2.83
| 1,362,440
| ###
| ###
| ###
| 0.2 |
1998-Oct-06 Tue
| 2.8
| 2.81
| 2.76
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Oct-05 Mon
| 2.8
| 2.82
| 2.79
| 2.81
| 1,261,252
| ###
| 83.6
| 83.6
| ### |
1998-Oct-02 Fri
| 2.74
| 2.8
| 2.72
| 2.78
|
|
| 78.2
| 78.2
| 0.2 |
1998-Oct-01 Thu
| 2.76
| 2.82
| 2.76
| 2.79
|
|
| ###
| ###
| ### |
1998-Sep-30 Wed
| 2.72
| 2.81
| 2.72
| 2.787
| 7,405,129
| 20,475,181
| 85.7
| 85.7
| ### |
1998-Sep-29 Tue
| 2.73
| 2.75
| 2.71
| 2.74
|
|
| ###
| ###
| 0.2 |
1998-Sep-28 Mon
| ###
| 2.74
| ###
| ###
| 2,484,726
| 3,404,074
| 88.8
| 88.8
| 0.0 |
1998-Sep-25 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 77.8
| 77.8
| 0.2 |
1998-Sep-24 Thu
| 2.71
| 2.73
| 2.7
| 2.71
|
|
| 74.0
| 74.0
| ### |
1998-Sep-23 Wed
| ###
| 2.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-21 Mon
| ###
| ###
| 2.59
| ###
| 546,422
| ###
| ###
| ###
| 0.0 |
1998-Sep-18 Fri
| 2.58
| ###
| 2.58
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-17 Thu
| ###
| ###
| 2.59
| ###
|
|
| 79.6
| 79.6
| 0.0 |
1998-Sep-16 Wed
| ###
| ###
| ###
| ###
| 1,529,685
| 0
| ###
| ###
| 0.0 |
1998-Sep-15 Tue
| 2.56
| ###
| 2.56
| ###
| 845,121
| 1,081,754
| ###
| ###
| 0.0 |
1998-Sep-14 Mon
| 2.55
| 2.57
| 2.54
| 2.56
| 449,322
| ###
| ###
| ###
| 0.2 |
1998-Sep-11 Fri
| 2.55
| 2.58
| 2.52
| 2.53
| 918,588
| ###
| ###
| ###
| ### |
1998-Sep-10 Thu
| 2.56
| 2.58
| 2.53
| 2.57
| 1,596,779
| 4,079,770
| 76.8
| 76.8
| ### |
1998-Sep-09 Wed
| ###
| ###
| 2.56
| 2.57
| 1,113,546
| ###
| 24.3
| 24.3
| ### |
1998-Sep-08 Tue
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Sep-07 Mon
| 2.59
| ###
| 2.58
| ###
| 1,151,782
| ###
| 60.5
| 60.5
| 0.0 |
1998-Sep-04 Fri
| 2.57
| ###
| 2.56
| 2.58
|
|
| 72.2
| 72.2
| 0.2 |
1998-Sep-03 Thu
| 2.59
| ###
| 2.57
| 2.57
|
|
| 25.2
| 25.2
| ### |
1998-Sep-02 Wed
| ###
| ###
| 2.55
| 2.56
| 1,914,477
| 2,440,958
| ###
| ###
| 0.2 |
1998-Sep-01 Tue
| 2.45
| 2.54
| 2.45
| 2.54
| 1,653,588
| ###
| 79.3
| 79.3
| ### |
1998-Aug-31 Mon
| 2.49
| 2.53
| 2.48
| 2.52
| 1,094,846
| 2,742,589
| 79.1
| 79.1
| ### |
1998-Aug-28 Fri
| 2.48
| 2.54
| 2.45
| 2.5
| 3,066,477
| ###
| 71.5
| 71.5
| 0.2 |
1998-Aug-27 Thu
| 2.55
| 2.55
| 2.51
| 2.54
|
|
| 35.5
| 35.5
| ### |
1998-Aug-26 Wed
| 2.59
| 2.59
| 2.56
| 2.56
| 787,557
| 2,027,959
| ###
| ###
| 0.2 |
1998-Aug-25 Tue
| ###
| ###
| 2.57
| 2.57
| 668,224
| ###
| ###
| ###
| ### |
1998-Aug-24 Mon
| 2.59
| ###
| 2.56
| 2.56
|
|
| ###
| ###
| 0.2 |
1998-Aug-21 Fri
| 2.72
| 2.76
| ###
| ###
| 2,957,026
| ###
| 7.3
| 7.3
| 0.0 |
1998-Aug-20 Thu
| ###
| 2.75
| ###
| 2.75
|
|
| 93.5
| 93.5
| ### |
1998-Aug-19 Wed
| ###
| ###
| 2.59
| ###
|
|
| ###
| ###
| 0.0 |
1998-Aug-18 Tue
| ###
| ###
| 2.56
| 2.58
| 1,172,682
| ###
| ###
| ###
| 0.2 |
1998-Aug-17 Mon
| 2.59
| ###
| 2.57
| 2.59
| 1,458,953
| 1,874,754
| ###
| ###
| 0.2 |
1998-Aug-14 Fri
| 2.56
| ###
| 2.54
| ###
| 3,822,954
| 4,855,151
| 79.7
| 79.7
| 0.0 |
1998-Aug-13 Thu
| 2.55
| 2.59
| 2.5
| 2.52
|
|
| ###
| ###
| ### |
1998-Aug-12 Wed
| 2.5
| 2.55
| 2.5
| 2.54
| 2,361,029
| ###
| 86.7
| 86.7
| ### |
1998-Aug-11 Tue
| 2.59
| ###
| 2.54
| 2.55
|
|
| 25.2
| 25.2
| 0.2 |
1998-Aug-10 Mon
| 2.55
| ###
| 2.53
| ###
| 1,433,356
| ###
| ###
| ###
| 0.0 |
1998-Aug-07 Fri
| 2.49
| 2.54
| 2.47
| 2.51
|
|
| 85.3
| 85.3
| ### |
1998-Aug-06 Thu
| 2.59
| ###
| 2.46
| 2.46
| 3,653,423
| ###
| ###
| ###
| 0.2 |
1998-Aug-05 Wed
| 2.59
| 2.59
| 2.54
| 2.57
|
|
| 34.4
| 34.4
| ### |
1998-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
1998-Aug-03 Mon
| ###
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-31 Fri
| 2.73
| 2.74
| ###
| ###
| 3,039,251
| 4,163,773
| 11.2
| 11.2
| 0.0 |
1998-Jul-30 Thu
| 2.72
| 2.74
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
1998-Jul-29 Wed
| 2.82
| 2.82
| 2.7
| 2.7
| 6,018,179
| 16,610,174
| ###
| ###
| 0.2 |
1998-Jul-28 Tue
| 2.85
| 2.85
| 2.81
| 2.81
| 3,394,125
| 9,605,373
| ###
| ###
| ### |
1998-Jul-27 Mon
| 2.8
| 2.84
| 2.79
| 2.81
| 3,889,782
| ###
| ###
| ###
| ### |
1998-Jul-24 Fri
| 2.7
| 2.8
| ###
| 2.79
| 4,831,942
| ###
| 90.9
| 90.9
| ### |
1998-Jul-23 Thu
| 2.71
| 2.81
| 2.71
| 2.74
| 4,576,470
| 12,631,057
| 84.1
| 84.1
| 0.2 |
1998-Jul-22 Wed
| ###
| 2.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-21 Tue
| 2.59
| ###
| 2.58
| ###
|
|
| 82.4
| 82.4
| 0.0 |
1998-Jul-20 Mon
| 2.51
| 2.59
| 2.51
| 2.56
|
|
| 89.7
| 89.7
| 0.2 |
1998-Jul-17 Fri
| 2.52
| 2.55
| 2.5
| 2.51
| 2,853,440
| ###
| ###
| ###
| ### |
1998-Jul-16 Thu
| 2.49
| 2.51
| 2.48
| 2.51
|
|
| ###
| ###
| ### |
1998-Jul-15 Wed
| 2.5
| 2.51
| 2.46
| 2.48
| 3,107,122
| ###
| 26.5
| 26.5
| 0.2 |
1998-Jul-14 Tue
| 2.45
| 2.5
| 2.43
| 2.48
| 3,471,970
| ###
| ###
| ###
| 0.2 |
1998-Jul-13 Mon
| 2.45
| 2.46
| 2.42
| 2.43
|
|
| 31.1
| 31.1
| ### |
1998-Jul-10 Fri
| 2.45
| 2.48
| 2.45
| 2.46
| 4,713,248
| 11,618,156
| ###
| ###
| 0.2 |
1998-Jul-09 Thu
| 2.5
| 2.5
| 2.46
| 2.46
| 3,505,748
| 8,694,255
| 17.2
| 17.2
| 0.2 |
1998-Jul-08 Wed
| 2.5
| 2.5
| 2.47
| 2.49
| 5,369,985
| ###
| ###
| ###
| 0.2 |
1998-Jul-07 Tue
| 2.41
| 2.52
| 2.41
| 2.51
| 7,896,873
| ###
| ###
| ###
| ### |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
1998-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
1998-Jul-02 Thu
| 2.41
| 2.41
| ###
| ###
| 4,768,282
| 5,745,779
| ###
| ###
| 0.0 |
1998-Jul-01 Wed
| ###
| 2.4
| ###
| 2.4
| 5,107,771
| 6,129,325
| 61.5
| 61.5
| ### |
1998-Jun-30 Tue
| 2.41
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-29 Mon
| ###
| 2.41
| ###
| 2.4
| 6,277,076
| 7,563,876
| ###
| ###
| ### |
1998-Jun-26 Fri
| ###
| ###
| ###
| ###
| 7,683,282
| 0
| 24.6
| 24.6
| 0.0 |
1998-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-24 Wed
| ###
| ###
| ###
| ###
| 10,582,845
| 0
| ###
| ###
| 0.0 |
1998-Jun-23 Tue
| 2.22
| ###
| 2.2
| 2.28
|
|
| ###
| ###
| 0.2 |
1998-Jun-22 Mon
| ###
| 2.26
| ###
| 2.2
| 61,217,526
| ###
| ###
| ###
| 0.2 |
Server processing from 2024-06-07 01:25:21 thru 2024-06-07 01:25:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|