Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-18 10:54:03 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAB) TAB LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAB    Limits Next Section


Company Details for (TAB) TAB LIMITED

Listing Code TAB
Listing Name TAB LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name TAB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAB1


Maximum Price date available .. Wednesday 17th April 2024
Latest price with VOLUME for TAB .. Monday 16th August 2004

TAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 28,282 0.0
MAX ### 61,217,526 96.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAB    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (TAB) TAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.172
2005-Sep-16 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Sep-15 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Sep-14 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Sep-13 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Sep-12 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-10 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-09 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-08 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-07 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-06 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-03 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-02 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jun-01 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-31 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-30 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-May-27 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-May-26 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-May-25 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-24 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-23 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-May-20 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-May-19 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-May-18 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-17 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-16 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-May-13 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-May-12 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-May-11 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-10 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-09 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-May-06 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-May-05 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-May-04 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-May-03 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-May-02 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-29 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-28 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-27 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-26 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-22 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-21 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-20 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-19 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-18 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-15 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-14 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-13 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-12 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-11 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-08 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-07 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-06 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-05 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-04 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Apr-01 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-31 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-30 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-29 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-24 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-23 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-22 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-21 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-18 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-17 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-16 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-15 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-14 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-11 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-10 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-09 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-08 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-07 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-04 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-03 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-02 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Mar-01 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-28 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-25 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-24 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-23 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-22 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-21 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-18 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-17 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-16 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-15 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-14 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-11 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-10 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-09 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-08 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-07 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-04 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-03 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-02 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Feb-01 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-31 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-28 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-27 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-25 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-24 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-21 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-20 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-19 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-18 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-17 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-14 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-13 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-12 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-11 Tue 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-10 Mon 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-07 Fri 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-06 Thu 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-05 Wed 4.84 4.84 4.84 4.84 0 0.3
2005-Jan-04 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-31 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-30 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-29 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-24 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-23 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-22 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-21 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-20 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-17 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-16 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-15 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-14 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-13 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-10 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-09 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-08 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-07 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-06 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-03 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-02 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Dec-01 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-30 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-29 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-26 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-25 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-24 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-23 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-22 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-19 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-18 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-17 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-16 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-15 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-12 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-11 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-10 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-09 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-08 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-05 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-04 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-03 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-02 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Nov-01 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-29 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-28 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-27 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-26 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-25 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-22 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-21 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-20 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-19 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-18 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-15 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-14 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-13 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-12 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-11 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-08 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-07 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-06 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-05 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-04 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Oct-01 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-30 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-29 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-28 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-27 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-24 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-23 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-22 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-21 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-20 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-17 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-16 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-15 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-14 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-13 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-10 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-09 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-08 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-07 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-06 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-03 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-02 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Sep-01 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-31 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-30 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-27 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-26 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-25 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-24 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-23 Mon 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-20 Fri 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-19 Thu 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-18 Wed 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-17 Tue 4.84 4.84 4.84 4.84 0 0.3
2004-Aug-16 Mon 4.83 4.88 4.82 4.84 ### ### 0.3
2004-Aug-13 Fri 4.83 4.85 4.82 4.82 ### ### 0.3
2004-Aug-12 Thu 4.86 4.88 4.83 4.85 ### ### ###
2004-Aug-11 Wed ### ### 4.84 4.87 20.5 20.5 0.3
2004-Aug-10 Tue ### ### ### ### 82.4 82.4 0.0
2004-Aug-09 Mon ### ### 4.87 4.87 ### ### 0.3
2004-Aug-06 Fri ### ### ### ### 215,755 0 ### ### 0.0
2004-Aug-05 Thu 4.88 ### 4.88 ### 287,929 702,546 82.9 82.9 0.0
2004-Aug-04 Wed 4.89 4.89 4.87 4.87 28,282 ### ### ### 0.3
2004-Aug-03 Tue 4.89 ### 4.88 4.89 ### ### ###
2004-Aug-02 Mon 4.84 ### 4.83 4.88 ### ### 0.3
2004-Jul-30 Fri 4.84 4.87 4.79 4.79 ### ### 0.3
2004-Jul-29 Thu 4.8 4.85 4.8 4.84 ### ### 0.3
2004-Jul-28 Wed 4.82 4.83 4.79 4.8 27.8 27.8 0.3
2004-Jul-27 Tue 4.79 4.83 4.79 4.82 63,179 ### ### ### 0.3
2004-Jul-26 Mon 4.81 4.81 4.74 4.78 ### ### ###
2004-Jul-23 Fri 4.82 4.87 4.82 4.83 236,372 1,145,222 73.6 73.6 0.3
2004-Jul-22 Thu 4.85 4.86 4.79 4.83 28.4 28.4 0.3
2004-Jul-21 Wed 4.83 4.87 4.83 4.86 73.7 73.7 0.3
2004-Jul-20 Tue 4.85 4.86 4.8 4.83 ### ### 0.3
2004-Jul-19 Mon 4.85 4.87 4.85 4.87 ### ### 0.3
2004-Jul-16 Fri 4.87 4.89 4.86 4.89 314,925 1,535,259 72.8 72.8 ###
2004-Jul-15 Thu 4.8 4.89 4.8 4.89 ### ### ###
2004-Jul-14 Wed 4.85 4.85 4.8 4.83 ### ### 0.3
2004-Jul-13 Tue 4.89 4.89 4.86 4.87 571,721 ### ### ### 0.3
2004-Jul-12 Mon 4.88 4.88 4.85 4.87 585,773 2,849,785 33.4 33.4 0.3
2004-Jul-09 Fri 4.87 4.89 4.86 4.89 1,383,220 ### 71.2 71.2 ###
2004-Jul-08 Thu 4.89 4.89 4.81 4.87 288,640 ### ### ### 0.3
2004-Jul-07 Wed ### ### 4.89 ### 268,024 ### ### ### 0.0
2004-Jul-06 Tue ### ### ### ### 66.5 66.5 0.0
2004-Jul-05 Mon ### ### ### ### 423,453 0 73.4 73.4 0.0
2004-Jul-02 Fri ### ### 4.89 ### 27.1 27.1 0.0
2004-Jul-01 Thu ### ### 4.88 ### 2,506,747 ### ### ### 0.0
2004-Jun-30 Wed ### ### 4.88 ### 886,480 ### 63.7 63.7 0.0
2004-Jun-29 Tue 4.87 4.88 4.86 4.87 3,008,428 14,651,044 70.2 70.2 0.3
2004-Jun-28 Mon 4.86 4.89 4.86 4.87 ### ### 0.3
2004-Jun-25 Fri 4.86 ### 4.85 ### 16,698,384 40,493,581 ### ### 0.0
2004-Jun-24 Thu 4.89 4.89 4.85 4.89 400,340 1,949,655 ### ### ###
2004-Jun-23 Wed 4.89 ### 4.88 4.88 1,206,077 2,942,827 ### ### 0.3
2004-Jun-22 Tue 4.88 ### 4.88 ### 328,378 801,242 ### ### 0.0
2004-Jun-21 Mon 4.86 4.88 4.85 4.88 74.6 74.6 0.3
2004-Jun-18 Fri 4.86 4.86 4.84 4.85 8,125,148 ### 31.6 31.6 ###
2004-Jun-17 Thu 4.86 4.86 4.82 4.84 13,110,029 63,452,540 27.1 27.1 0.3
2004-Jun-16 Wed 4.81 4.86 4.78 4.82 953,451 ### ### ### 0.3
2004-Jun-15 Tue 4.78 4.8 4.78 4.78 ### ### ###
2004-Jun-14 Mon 4.78 4.79 4.77 4.79 ### ### 0.3
2004-Jun-11 Fri 4.78 4.79 4.77 4.79 ### ### 0.3
2004-Jun-10 Thu 4.78 4.78 4.76 4.78 2,000,522 9,542,489 ### ### ###
2004-Jun-09 Wed 4.77 4.78 4.76 4.76 ### ### ###
2004-Jun-08 Tue 4.76 4.79 4.76 4.77 1,215,857 ### ### ### ###
2004-Jun-07 Mon 4.76 4.77 4.75 4.76 74.2 74.2 ###
2004-Jun-04 Fri 4.75 4.77 4.74 4.76 7,758,371 36,891,054 ### ### ###
2004-Jun-03 Thu 4.77 4.79 4.76 4.77 74.2 74.2 ###
2004-Jun-02 Wed 4.75 4.81 4.75 4.78 73.6 73.6 ###
2004-Jun-01 Tue 4.76 4.77 4.75 4.76 999,259 4,756,472 ### ### ###
2004-May-31 Mon 4.72 4.78 4.72 4.75 6,829,551 ### ### ### ###
2004-May-28 Fri 4.79 4.8 4.74 4.76 ### ### ###
2004-May-27 Thu 4.75 4.79 4.75 4.79 ### ### 0.3
2004-May-26 Wed ### ### ### ### 2,423,557 0 ### ### 0.0
2004-May-25 Tue ### ### ### ### 8,171,277 0 ### ### 0.0
2004-May-24 Mon ### ### ### ### 445,523 0 ### ### 0.0
2004-May-21 Fri ### ### ### ### ### ### 0.0
2004-May-20 Thu ### ### ### ### 2,819,720 0 ### ### 0.0
2004-May-19 Wed 4.58 ### 4.58 ### 4,533,171 ### ### ### 0.0
2004-May-18 Tue 4.57 ### 4.57 ### 78.5 78.5 0.0
2004-May-17 Mon 4.58 4.59 4.56 4.57 4,840,374 ### ### ### ###
2004-May-14 Fri ### ### 4.52 4.58 3,563,248 8,052,940 ### ### 0.3
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 2,540,189 0 30.5 30.5 0.0
2004-May-10 Mon ### ### ### ### 2,568,475 0 83.9 83.9 0.0
2004-May-07 Fri ### ### ### ### 81.2 81.2 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue 4.59 ### 4.59 ### 77.4 77.4 0.0
2004-May-03 Mon ### ### 4.58 ### ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 1,961,329 0 ### ### 0.0
2004-Apr-29 Thu 4.56 ### 4.56 ### ### ### 0.0
2004-Apr-28 Wed 4.57 ### 4.56 ### 84.5 84.5 0.0
2004-Apr-27 Tue 4.57 ### 4.57 4.57 74.4 74.4 ###
2004-Apr-26 Mon 4.57 4.59 4.55 4.57 6,053,321 27,663,676 ### ### ###
2004-Apr-23 Fri 4.54 4.54 4.54 4.54 6,531,524 ### 67.6 67.6 0.3
2004-Apr-22 Thu ### 4.72 ### 4.7 1,263,955 ### 78.2 78.2 0.3
2004-Apr-21 Wed ### 4.7 ### ### 666,442 ### ### ### 0.0
2004-Apr-20 Tue ### 4.7 ### ### 660,528 1,552,240 71.5 71.5 0.0
2004-Apr-19 Mon 4.7 4.7 ### ### 562,621 1,322,159 ### ### 0.0
2004-Apr-16 Fri ### 4.7 ### 4.7 72.2 72.2 0.3
2004-Apr-15 Thu ### 4.71 ### ### 76.5 76.5 0.0
2004-Apr-14 Wed ### 4.71 ### ### 73.6 73.6 0.0
2004-Apr-13 Tue 4.74 4.74 ### ### 652,142 1,545,576 ### ### 0.0
2004-Apr-08 Thu 4.72 4.75 4.72 4.74 895,554 4,240,448 74.2 74.2 0.3
2004-Apr-07 Wed ### ### ### ### 78.0 78.0 0.0
2004-Apr-06 Tue ### ### ### ### 37.1 37.1 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 726,671 0 ### ### 0.0
2004-Apr-01 Thu ### ### ### ### 73.0 73.0 0.0
2004-Mar-31 Wed ### ### ### ### 69.9 69.9 0.0
2004-Mar-30 Tue ### ### ### ### 70.1 70.1 0.0
2004-Mar-29 Mon 4.59 ### 4.59 ### ### ### 0.0
2004-Mar-26 Fri ### ### 4.58 ### 2,048,771 4,691,685 28.8 28.8 0.0
2004-Mar-25 Thu ### ### 4.59 ### 830,671 1,906,389 ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 1,636,329 0 27.9 27.9 0.0
2004-Mar-23 Tue ### ### ### ### 703,850 0 76.7 76.7 0.0
2004-Mar-22 Mon ### ### ### ### 603,282 0 39.7 39.7 0.0
2004-Mar-19 Fri ### ### ### ### 474,989 0 29.6 29.6 0.0
2004-Mar-18 Thu ### ### ### ### 35.7 35.7 0.0
2004-Mar-17 Wed ### ### ### ### ### ### 0.0
2004-Mar-16 Tue ### ### ### ### 76.1 76.1 0.0
2004-Mar-15 Mon ### ### ### ### 858,387 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 717,184 0 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 863,051 0 ### ### 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 460,554 0 73.8 73.8 0.0
2004-Mar-08 Mon ### ### ### ### 185,547 0 30.7 30.7 0.0
2004-Mar-05 Fri ### ### ### ### 707,978 0 69.8 69.8 0.0
2004-Mar-04 Thu ### ### ### ### 29.7 29.7 0.0
2004-Mar-03 Wed ### ### ### ### 1,394,884 0 71.3 71.3 0.0
2004-Mar-02 Tue ### ### 4.59 ### 978,725 2,246,173 78.0 78.0 0.0
2004-Mar-01 Mon 4.56 ### 4.55 4.59 ### ### 0.3
2004-Feb-27 Fri 4.56 4.56 4.54 4.55 34.0 34.0 0.3
2004-Feb-26 Thu 4.54 4.56 4.53 4.55 1,165,771 5,298,429 ### ### 0.3
2004-Feb-25 Wed 4.52 4.55 4.52 4.53 7,355,786 33,358,489 ### ### ###
2004-Feb-24 Tue 4.52 4.56 4.52 4.56 ### ### 0.3
2004-Feb-23 Mon 4.5 4.53 4.49 4.52 ### ### 0.3
2004-Feb-20 Fri ### ### ### ### 33.5 33.5 0.0
2004-Feb-19 Thu ### ### 4.56 ### 4,158,550 ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue ### ### ### ### ### ### 0.0
2004-Feb-16 Mon 4.57 ### 4.57 4.59 854,877 ### ### ### 0.3
2004-Feb-13 Fri 4.54 4.57 4.54 4.57 661,786 ### 73.1 73.1 ###
2004-Feb-12 Thu 4.58 4.58 4.55 4.56 25.2 25.2 0.3
2004-Feb-11 Wed 4.51 4.56 4.51 4.55 1,219,278 5,529,425 ### ### 0.3
2004-Feb-10 Tue ### ### ### ### 1,709,659 0 ### ### 0.0
2004-Feb-09 Mon ### ### 4.59 ### 2,817,625 6,466,449 71.2 71.2 0.0
2004-Feb-06 Fri 4.58 ### 4.51 4.59 ### ### 0.3
2004-Feb-05 Thu 4.54 4.59 4.51 4.57 77.2 77.2 ###
2004-Feb-04 Wed 4.52 4.58 4.51 4.55 2,151,843 9,780,126 77.2 77.2 0.3
2004-Feb-03 Tue 4.48 4.52 4.48 4.51 ### ### 0.3
2004-Feb-02 Mon 4.51 4.53 4.48 4.49 1,535,823 6,918,882 33.9 33.9 ###
2004-Jan-30 Fri 4.52 4.56 4.52 4.54 74.2 74.2 0.3
2004-Jan-29 Thu 4.52 4.55 4.47 4.53 1,237,625 5,581,688 72.6 72.6 ###
2004-Jan-28 Wed 4.55 4.56 4.51 4.54 ### ### 0.3
2004-Jan-27 Tue ### ### 4.57 4.57 ### ### ###
2004-Jan-23 Fri ### ### ### ### 1,343,174 0 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed 4.59 ### 4.59 ### 2,643,075 6,065,857 74.7 74.7 0.0
2004-Jan-20 Tue 4.57 ### 4.57 ### ### ### 0.0
2004-Jan-19 Mon ### ### 4.57 4.59 4,320,982 9,873,443 38.4 38.4 0.3
2004-Jan-16 Fri ### ### 4.57 ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 29.0 29.0 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### 4.57 ### ### ### 0.0
2004-Jan-12 Mon 4.59 ### 4.57 ### 1,557,122 3,558,023 ### ### 0.0
2004-Jan-09 Fri 4.55 ### 4.55 ### 4,431,389 ### ### ### 0.0
2004-Jan-08 Thu 4.5 4.55 4.48 4.55 ### ### 0.3
2004-Jan-07 Wed 4.54 4.54 4.48 4.5 ### ### ###
2004-Jan-06 Tue 4.5 4.55 4.45 4.52 901,275 ### ### ### 0.3
2004-Jan-05 Mon 4.55 ### 4.5 4.53 1,305,170 ### 34.8 34.8 ###
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### ### ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 210,683 0 23.8 23.8 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 634,351 0 ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 4.56 ### 4.56 ### 78.6 78.6 0.0
2003-Dec-19 Fri 4.5 4.58 4.5 4.57 ### ### ###
2003-Dec-18 Thu ### 4.41 4.28 ### 4,418,587 ### ### ### 0.0
2003-Dec-17 Wed 4.22 4.27 4.22 4.27 1,286,272 5,460,224 80.8 80.8 ###
2003-Dec-16 Tue 4.22 4.24 4.2 4.21 1,240,228 ### ### ### ###
2003-Dec-15 Mon 4.2 4.27 4.2 4.23 ### ### 0.3
2003-Dec-12 Fri ### ### ### ### 72.0 72.0 0.0
2003-Dec-11 Thu ### ### ### ### 3,213,446 0 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 3,377,582 0 ### ### 0.0
2003-Dec-09 Tue ### ### ### ### 723,955 0 ### ### 0.0
2003-Dec-08 Mon ### ### ### ### 72.3 72.3 0.0
2003-Dec-05 Fri ### ### ### ### 858,070 0 71.6 71.6 0.0
2003-Dec-04 Thu ### ### ### ### 29.2 29.2 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### 75.5 75.5 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 29.1 29.1 0.0
2003-Nov-27 Thu ### ### ### ### ### ### 0.0
2003-Nov-26 Wed ### ### ### ### 69.1 69.1 0.0
2003-Nov-25 Tue ### ### ### ### ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 470,145 0 76.4 76.4 0.0
2003-Nov-21 Fri ### ### ### ### 77.6 77.6 0.0
2003-Nov-20 Thu ### ### ### ### 1,799,246 0 75.5 75.5 0.0
2003-Nov-19 Wed ### ### ### ### 749,784 0 70.8 70.8 0.0
2003-Nov-18 Tue ### ### ### ### ### ### 0.0
2003-Nov-17 Mon ### ### ### ### 80.8 80.8 0.0
2003-Nov-14 Fri ### ### ### ### 3,938,953 0 ### ### 0.0
2003-Nov-13 Thu ### ### 3.89 ### ### ### 0.0
2003-Nov-12 Wed ### ### 3.88 3.88 2,689,845 ### ### ### 0.3
2003-Nov-11 Tue ### ### ### ### 2,991,358 0 ### ### 0.0
2003-Nov-10 Mon ### ### ### ### 23.8 23.8 0.0
2003-Nov-07 Fri 4 4 ### ### 5,068,978 10,137,956 30.5 30.5 0.0
2003-Nov-06 Thu ### ### ### ### 15,591,947 0 ### ### 0.0
2003-Nov-05 Wed 3.51 3.7 3.51 ### 95.5 95.5 0.0
2003-Nov-04 Tue 3.52 3.52 3.5 3.51 ### ### ###
2003-Nov-03 Mon 3.56 3.56 3.51 3.52 1,100,348 ### 28.2 28.2 ###
2003-Oct-31 Fri 3.52 3.55 3.51 3.55 76.2 76.2 ###
2003-Oct-30 Thu 3.51 3.53 3.5 3.53 766,459 ### 71.2 71.2 0.3
2003-Oct-29 Wed 3.54 3.54 3.5 3.5 25.5 25.5 0.3
2003-Oct-28 Tue 3.48 3.53 3.47 3.53 ### ### 0.3
2003-Oct-27 Mon 3.5 3.51 3.44 3.46 1,036,688 ### 33.5 33.5 0.2
2003-Oct-24 Fri 3.53 3.54 3.5 3.5 1,078,759 ### ### ### 0.3
2003-Oct-23 Thu 3.52 3.54 3.5 3.53 73.3 73.3 0.3
2003-Oct-22 Wed 3.53 3.55 3.5 3.53 ### ### 0.3
2003-Oct-21 Tue 3.42 3.53 3.4 3.53 88.4 88.4 0.3
2003-Oct-20 Mon 3.45 3.45 3.41 3.41 2,274,047 7,799,981 ### ### ###
2003-Oct-17 Fri 3.47 3.49 3.4 3.44 2,902,424 9,998,850 24.7 24.7 0.2
2003-Oct-16 Thu 3.55 ### 3.41 3.47 8,818,128 ### 17.5 17.5 0.2
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### ### ### 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 5,041,255 0 31.7 31.7 0.0
2003-Oct-10 Fri ### ### ### ### 1,601,428 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 1,469,428 0 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 65.3 65.3 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 334,820 0 25.1 25.1 0.0
2003-Oct-03 Fri ### ### ### ### 27.9 27.9 0.0
2003-Oct-02 Thu ### ### ### ### 68.1 68.1 0.0
2003-Oct-01 Wed ### ### ### ### 78.1 78.1 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 78.1 78.1 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### ### ### 0.0
2003-Sep-23 Tue ### ### ### ### 531,458 0 38.8 38.8 0.0
2003-Sep-22 Mon 3.4 3.4 ### ### 347,176 ### ### ### 0.0
2003-Sep-19 Fri ### 3.4 ### 3.4 75.6 75.6 0.2
2003-Sep-18 Thu ### ### ### ### ### ### 0.0
2003-Sep-17 Wed ### ### ### ### 1,305,188 0 30.4 30.4 0.0
2003-Sep-16 Tue ### ### ### ### 1,053,345 0 77.5 77.5 0.0
2003-Sep-15 Mon ### ### ### ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### ### ### 30.2 30.2 0.0
2003-Sep-11 Thu ### 3.4 ### ### 1,172,174 ### ### ### 0.0
2003-Sep-10 Wed 3.28 ### 3.28 ### ### ### 0.0
2003-Sep-09 Tue ### ### 3.27 3.27 3,501,256 5,724,553 ### ### ###
2003-Sep-08 Mon ### ### ### ### 1,809,324 0 ### ### 0.0
2003-Sep-05 Fri ### ### 3.28 ### 1,497,551 2,455,983 ### ### 0.0
2003-Sep-04 Thu ### ### 3.27 ### ### ### 0.0
2003-Sep-03 Wed ### 3.4 ### ### 2,035,544 3,460,424 32.8 32.8 0.0
2003-Sep-02 Tue ### ### ### ### 763,586 0 ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 69.1 69.1 0.0
2003-Aug-29 Fri ### ### 3.29 ### ### ### 0.0
2003-Aug-28 Thu ### ### ### ### 28.5 28.5 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue 3.29 ### 3.26 3.27 34.1 34.1 ###
2003-Aug-25 Mon 3.28 ### 3.26 3.28 67.8 67.8 0.2
2003-Aug-22 Fri ### ### 3.26 3.27 17.0 17.0 ###
2003-Aug-21 Thu 3.29 ### 3.28 ### 495,155 812,054 76.1 76.1 0.0
2003-Aug-20 Wed 3.28 ### 3.27 3.29 ### ### ###
2003-Aug-19 Tue 3.24 3.27 3.24 3.27 839,377 2,732,172 ### ### ###
2003-Aug-18 Mon 3.25 3.25 3.23 3.25 985,283 ### 66.4 66.4 0.2
2003-Aug-15 Fri 3.27 3.29 3.24 3.24 ### ### ###
2003-Aug-14 Thu 3.26 3.26 3.24 3.26 1,235,144 ### ### ### 0.2
2003-Aug-13 Wed 3.23 3.27 3.21 3.25 676,440 ### 69.6 69.6 0.2
2003-Aug-12 Tue 3.23 3.24 3.22 3.22 32.0 32.0 0.2
2003-Aug-11 Mon 3.26 3.26 3.22 3.23 435,952 1,412,484 ### ### ###
2003-Aug-08 Fri 3.29 3.29 3.26 3.26 21.1 21.1 0.2
2003-Aug-07 Thu 3.22 3.28 3.22 3.26 78.7 78.7 0.2
2003-Aug-06 Wed 3.22 3.23 3.21 3.22 ### ### 0.2
2003-Aug-05 Tue 3.2 3.23 3.2 3.22 ### ### 0.2
2003-Aug-04 Mon 3.2 3.23 3.2 3.22 71.6 71.6 0.2
2003-Aug-01 Fri 3.23 3.24 3.2 3.22 620,323 1,997,440 ### ### 0.2
2003-Jul-31 Thu 3.22 3.26 3.22 3.24 1,171,356 ### ### ### ###
2003-Jul-30 Wed 3.25 3.26 3.22 3.23 26.1 26.1 ###
2003-Jul-29 Tue 3.22 3.27 3.21 3.25 76.5 76.5 0.2
2003-Jul-28 Mon 3.26 3.26 3.22 3.23 22.1 22.1 ###
2003-Jul-25 Fri 3.21 3.26 3.2 3.24 587,573 ### 73.2 73.2 ###
2003-Jul-24 Thu 3.21 3.23 3.21 3.22 1,112,175 ### 70.1 70.1 0.2
2003-Jul-23 Wed 3.23 3.25 3.2 3.23 1,122,586 ### 67.8 67.8 ###
2003-Jul-22 Tue ### 3.22 ### 3.22 850,986 1,370,087 ### ### 0.2
2003-Jul-21 Mon 3.21 3.23 ### 3.2 732,422 ### 29.3 29.3 0.2
2003-Jul-18 Fri 3.21 3.24 3.2 3.21 ### ### ###
2003-Jul-17 Thu 3.23 3.24 ### 3.23 73.6 73.6 ###
2003-Jul-16 Wed 3.29 3.29 3.21 3.23 12.9 12.9 ###
2003-Jul-15 Tue 3.28 ### 3.28 3.29 ### ### ###
2003-Jul-14 Mon 3.29 ### 3.28 ### 1,202,423 1,971,973 ### ### 0.0
2003-Jul-11 Fri 3.28 ### 3.27 3.28 1,400,979 ### 66.9 66.9 0.2
2003-Jul-10 Thu 3.28 ### 3.27 ### 1,592,453 ### ### ### 0.0
2003-Jul-09 Wed ### ### 3.27 3.28 24.5 24.5 0.2
2003-Jul-08 Tue ### ### ### ### 2,288,840 0 ### ### 0.0
2003-Jul-07 Mon ### ### 3.28 ### ### ### 0.0
2003-Jul-04 Fri 3.28 ### 3.28 ### 388,821 ### ### ### 0.0
2003-Jul-03 Thu 3.29 ### 3.25 3.28 1,225,025 ### 28.8 28.8 0.2
2003-Jul-02 Wed 3.24 3.29 3.24 3.28 1,661,576 5,425,045 77.7 77.7 0.2
2003-Jul-01 Tue 3.22 3.26 ### 3.26 621,483 ### ### ### 0.2
2003-Jun-30 Mon ### ### 3.23 3.25 20.4 20.4 0.2
2003-Jun-27 Fri ### ### 3.26 ### 2,179,989 3,553,382 ### ### 0.0
2003-Jun-25 Wed ### ### 3.25 ### ### ### 0.0
2003-Jun-24 Tue ### 3.4 ### ### 926,753 1,575,480 76.9 76.9 0.0
2003-Jun-23 Mon 3.4 3.45 3.4 3.42 1,734,275 ### ### ### 0.2
2003-Jun-20 Fri ### 3.44 ### 3.43 83.9 83.9 0.2
2003-Jun-19 Thu ### ### ### ### 2,722,257 0 ### ### 0.0
2003-Jun-18 Wed ### ### ### ### 1,798,059 0 76.9 76.9 0.0
2003-Jun-17 Tue 3.28 ### 3.28 ### 86.9 86.9 0.0
2003-Jun-16 Mon ### 3.28 ### 3.26 1,275,989 2,092,621 ### ### 0.2
2003-Jun-13 Fri 3.2 3.27 ### ### 25.4 25.4 0.0
2003-Jun-12 Thu 3.24 3.24 ### 3.2 1,230,474 ### ### ### 0.2
2003-Jun-11 Wed 3.26 3.28 3.23 3.23 ### ### ###
2003-Jun-10 Tue ### 3.25 ### 3.23 823,629 ### ### ### ###
2003-Jun-06 Fri 3.2 3.23 ### ### 2,108,450 3,405,146 ### ### 0.0
2003-Jun-05 Thu 3.2 3.2 ### ### ### ### 0.0
2003-Jun-04 Wed 3.23 3.25 ### ### 4,301,045 ### 16.0 16.0 0.0
2003-Jun-03 Tue 3.27 3.28 3.25 3.25 30.1 30.1 0.2
2003-Jun-02 Mon ### ### 3.28 3.28 23.8 23.8 0.2
2003-May-30 Fri 3.29 ### 3.29 ### 2,997,673 4,931,172 74.7 74.7 0.0
2003-May-29 Thu ### ### 3.29 3.29 902,322 ### ### ### ###
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 842,154 0 ### ### 0.0
2003-May-26 Mon ### ### 3.29 ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 1,105,028 0 ### ### 0.0
2003-May-22 Thu ### ### 3.27 ### 82.8 82.8 0.0
2003-May-21 Wed 3.29 ### 3.29 ### 73.1 73.1 0.0
2003-May-20 Tue 3.27 3.29 3.27 3.29 ### ### ###
2003-May-19 Mon 3.27 ### 3.26 3.29 2,281,920 3,719,529 ### ### ###
2003-May-16 Fri 3.25 3.27 ### 3.27 ### ### ###
2003-May-15 Thu 3.22 3.24 ### 3.24 ### ### ###
2003-May-14 Wed 3.25 3.26 3.21 3.23 509,070 1,646,841 ### ### ###
2003-May-13 Tue 3.25 3.26 3.24 3.25 583,928 ### ### ### 0.2
2003-May-12 Mon 3.2 3.25 3.2 3.24 573,587 ### ### ### ###
2003-May-09 Fri 3.2 3.23 3.2 3.23 746,153 2,398,881 ### ### ###
2003-May-08 Thu 3.2 3.22 3.2 3.22 82.2 82.2 0.2
2003-May-07 Wed 3.23 3.23 3.2 3.23 70.6 70.6 ###
2003-May-06 Tue 3.23 3.23 3.2 3.23 954,924 3,070,080 ### ### ###
2003-May-05 Mon 3.22 3.24 3.2 3.24 289,856 ### ### ### ###
2003-May-02 Fri 3.21 3.23 ### 3.2 257,881 416,477 33.4 33.4 0.2
2003-May-01 Thu 3.24 3.24 3.2 3.22 24.9 24.9 0.2
2003-Apr-30 Wed 3.2 3.24 ### 3.23 654,626 ### ### ### ###
2003-Apr-29 Tue 3.22 3.23 3.2 3.23 607,144 ### 73.4 73.4 ###
2003-Apr-28 Mon 3.22 3.23 ### 3.23 ### ### ###
2003-Apr-24 Thu 3.23 3.23 3.2 3.22 28.7 28.7 0.2
2003-Apr-23 Wed ### 3.24 ### 3.23 ### ### ###
2003-Apr-22 Tue ### 3.2 ### ### 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### 495,342 0 ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 74.1 74.1 0.0
2003-Apr-15 Tue ### ### ### ### 668,953 0 20.4 20.4 0.0
2003-Apr-14 Mon 3.2 3.2 ### ### 411,324 ### ### ### 0.0
2003-Apr-11 Fri ### 3.21 ### 3.2 ### ### 0.2
2003-Apr-10 Thu ### ### ### ### 592,781 0 72.2 72.2 0.0
2003-Apr-09 Wed ### ### ### ### 24.6 24.6 0.0
2003-Apr-08 Tue 3.2 3.21 ### ### 2,785,424 ### ### ### 0.0
2003-Apr-07 Mon ### 3.22 ### 3.22 2,820,378 ### 91.5 91.5 0.2
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 463,970 0 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 551,048 0 ### ### 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 79.9 79.9 0.0
2003-Mar-28 Fri ### ### ### ### 2,472,376 0 80.4 80.4 0.0
2003-Mar-27 Thu ### ### ### ### 1,232,325 0 87.1 87.1 0.0
2003-Mar-26 Wed ### ### ### ### 731,171 0 85.5 85.5 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 1,705,289 0 80.7 80.7 0.0
2003-Mar-21 Fri ### ### ### ### 21.9 21.9 0.0
2003-Mar-20 Thu ### ### ### ### 76.0 76.0 0.0
2003-Mar-19 Wed ### ### ### ### 23.0 23.0 0.0
2003-Mar-18 Tue ### ### ### ### 2,442,089 0 14.8 14.8 0.0
2003-Mar-17 Mon ### ### 2.88 ### 686,385 ### 80.6 80.6 0.0
2003-Mar-14 Fri ### ### ### ### 2,681,589 0 ### ### 0.0
2003-Mar-13 Thu ### ### 2.87 ### ### ### 0.0
2003-Mar-12 Wed ### ### 2.88 ### 36.8 36.8 0.0
2003-Mar-11 Tue ### ### ### ### ### ### 0.0
2003-Mar-10 Mon ### ### ### ### 84.4 84.4 0.0
2003-Mar-07 Fri ### 3 ### ### 1,570,942 ### ### ### 0.0
2003-Mar-06 Thu 3 3 ### ### 1,568,183 2,352,274 33.3 33.3 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 2,129,272 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 1,212,027 0 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 1,509,284 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### 3 ### ### 0.2
2003-Feb-24 Mon 3 ### ### ### 4,258,445 0 74.0 74.0 0.0
2003-Feb-21 Fri ### ### ### ### 1,026,689 0 28.7 28.7 0.0
2003-Feb-20 Thu ### ### ### ### 81.4 81.4 0.0
2003-Feb-19 Wed ### ### ### ### 85.8 85.8 0.0
2003-Feb-18 Tue ### ### ### ### 720,251 0 ### ### 0.0
2003-Feb-17 Mon ### ### ### ### ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 1,296,049 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### ### ### 0.0
2003-Feb-12 Wed ### ### ### ### 1,409,848 0 ### ### 0.0
2003-Feb-11 Tue ### ### ### ### 1,806,376 0 ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 2,466,951 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 818,428 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### ### ### 0.0
2003-Feb-05 Wed ### ### ### ### 80.1 80.1 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-18 22:54:03 thru 2024-04-18 22:54:04 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000