Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-21 07:15:40 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAB) TAB LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAB    Basic Next Section


Company Details for (TAB) TAB LIMITED

Listing CodeTAB
Listing NameTAB LIMITED
GICS SectorHotels Restaurants & Leisure
ISIN NameTAB LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000TAB1


Maximum Price date available .. Monday 19th February 2018
Latest price with VOLUME for TAB .. Monday 16th August 2004

TAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for TAB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (TAB) TAB LIMITED
DateOpenHighLowCloseVolume
2005-09-164.844.844.844.840
2005-09-154.844.844.844.840
2005-09-144.844.844.844.840
2005-09-134.844.844.844.840
2005-09-124.844.844.844.840
2005-06-104.844.844.844.840
2005-06-094.844.844.844.840
2005-06-084.844.844.844.840
2005-06-074.844.844.844.840
2005-06-064.844.844.844.840
2005-06-034.844.844.844.840
2005-06-024.844.844.844.840
2005-06-014.844.844.844.840
2005-05-314.844.844.844.840
2005-05-304.844.844.844.840
2005-05-274.844.844.844.840
2005-05-264.844.844.844.840
2005-05-254.844.844.844.840
2005-05-244.844.844.844.840
2005-05-234.844.844.844.840
2005-05-204.844.844.844.840
2005-05-194.844.844.844.840
2005-05-184.844.844.844.840
2005-05-174.844.844.844.840
2005-05-164.844.844.844.840
2005-05-134.844.844.844.840
2005-05-124.844.844.844.840
2005-05-114.844.844.844.840
2005-05-104.844.844.844.840
2005-05-094.844.844.844.840
2005-05-064.844.844.844.840
2005-05-054.844.844.844.840
2005-05-044.844.844.844.840
2005-05-034.844.844.844.840
2005-05-024.844.844.844.840
2005-04-294.844.844.844.840
2005-04-284.844.844.844.840
2005-04-274.844.844.844.840
2005-04-264.844.844.844.840
2005-04-224.844.844.844.840
2005-04-214.844.844.844.840
2005-04-204.844.844.844.840
2005-04-194.844.844.844.840
2005-04-184.844.844.844.840
2005-04-154.844.844.844.840
2005-04-144.844.844.844.840
2005-04-134.844.844.844.840
2005-04-124.844.844.844.840
2005-04-114.844.844.844.840
2005-04-084.844.844.844.840
2005-04-074.844.844.844.840
2005-04-064.844.844.844.840
2005-04-054.844.844.844.840
2005-04-044.844.844.844.840
2005-04-014.844.844.844.840
2005-03-314.844.844.844.840
2005-03-304.844.844.844.840
2005-03-294.844.844.844.840
2005-03-244.844.844.844.840
2005-03-234.844.844.844.840
2005-03-224.844.844.844.840
2005-03-214.844.844.844.840
2005-03-184.844.844.844.840
2005-03-174.844.844.844.840
2005-03-164.844.844.844.840
2005-03-154.844.844.844.840
2005-03-144.844.844.844.840
2005-03-114.844.844.844.840
2005-03-104.844.844.844.840
2005-03-094.844.844.844.840
2005-03-084.844.844.844.840
2005-03-074.844.844.844.840
2005-03-044.844.844.844.840
2005-03-034.844.844.844.840
2005-03-024.844.844.844.840
2005-03-014.844.844.844.840
2005-02-284.844.844.844.840
2005-02-254.844.844.844.840
2005-02-244.844.844.844.840
2005-02-234.844.844.844.840
2005-02-224.844.844.844.840
2005-02-214.844.844.844.840
2005-02-184.844.844.844.840
2005-02-174.844.844.844.840
2005-02-164.844.844.844.840
2005-02-154.844.844.844.840
2005-02-144.844.844.844.840
2005-02-114.844.844.844.840
2005-02-104.844.844.844.840
2005-02-094.844.844.844.840
2005-02-084.844.844.844.840
2005-02-074.844.844.844.840
2005-02-044.844.844.844.840
2005-02-034.844.844.844.840
2005-02-024.844.844.844.840
2005-02-014.844.844.844.840
2005-01-314.844.844.844.840
2005-01-284.844.844.844.840
2005-01-274.844.844.844.840
2005-01-254.844.844.844.840
2005-01-244.844.844.844.840
2005-01-214.844.844.844.840
2005-01-204.844.844.844.840
2005-01-194.844.844.844.840
2005-01-184.844.844.844.840
2005-01-174.844.844.844.840
2005-01-144.844.844.844.840
2005-01-134.844.844.844.840
2005-01-124.844.844.844.840
2005-01-114.844.844.844.840
2005-01-104.844.844.844.840
2005-01-074.844.844.844.840
2005-01-064.844.844.844.840
2005-01-054.844.844.844.840
2005-01-044.844.844.844.840
2004-12-314.844.844.844.840
2004-12-304.844.844.844.840
2004-12-294.844.844.844.840
2004-12-244.844.844.844.840
2004-12-234.844.844.844.840
2004-12-224.844.844.844.840
2004-12-214.844.844.844.840
2004-12-204.844.844.844.840
2004-12-174.844.844.844.840
2004-12-164.844.844.844.840
2004-12-154.844.844.844.840
2004-12-144.844.844.844.840
2004-12-134.844.844.844.840
2004-12-104.844.844.844.840
2004-12-094.844.844.844.840
2004-12-084.844.844.844.840
2004-12-074.844.844.844.840
2004-12-064.844.844.844.840
2004-12-034.844.844.844.840
2004-12-024.844.844.844.840
2004-12-014.844.844.844.840
2004-11-304.844.844.844.840
2004-11-294.844.844.844.840
2004-11-264.844.844.844.840
2004-11-254.844.844.844.840
2004-11-244.844.844.844.840
2004-11-234.844.844.844.840
2004-11-224.844.844.844.840
2004-11-194.844.844.844.840
2004-11-184.844.844.844.840
2004-11-174.844.844.844.840
2004-11-164.844.844.844.840
2004-11-154.844.844.844.840
2004-11-124.844.844.844.840
2004-11-114.844.844.844.840
2004-11-104.844.844.844.840
2004-11-094.844.844.844.840
2004-11-084.844.844.844.840
2004-11-054.844.844.844.840
2004-11-044.844.844.844.840
2004-11-034.844.844.844.840
2004-11-024.844.844.844.840
2004-11-014.844.844.844.840
2004-10-294.844.844.844.840
2004-10-284.844.844.844.840
2004-10-274.844.844.844.840
2004-10-264.844.844.844.840
2004-10-254.844.844.844.840
2004-10-224.844.844.844.840
2004-10-214.844.844.844.840
2004-10-204.844.844.844.840
2004-10-194.844.844.844.840
2004-10-184.844.844.844.840
2004-10-154.844.844.844.840
2004-10-144.844.844.844.840
2004-10-134.844.844.844.840
2004-10-124.844.844.844.840
2004-10-114.844.844.844.840
2004-10-084.844.844.844.840
2004-10-074.844.844.844.840
2004-10-064.844.844.844.840
2004-10-054.844.844.844.840
2004-10-044.844.844.844.840
2004-10-014.844.844.844.840
2004-09-304.844.844.844.840
2004-09-294.844.844.844.840
2004-09-284.844.844.844.840
2004-09-274.844.844.844.840
2004-09-244.844.844.844.840
2004-09-234.844.844.844.840
2004-09-224.844.844.844.840
2004-09-214.844.844.844.840
2004-09-204.844.844.844.840
2004-09-174.844.844.844.840
2004-09-164.844.844.844.840
2004-09-154.844.844.844.840
2004-09-144.844.844.844.840
2004-09-134.844.844.844.840
2004-09-104.844.844.844.840
2004-09-094.844.844.844.840
2004-09-084.844.844.844.840
2004-09-074.844.844.844.840
2004-09-064.844.844.844.840
2004-09-034.844.844.844.840
2004-09-024.844.844.844.840
2004-09-014.844.844.844.840
2004-08-314.844.844.844.840
2004-08-304.844.844.844.840
2004-08-274.844.844.844.840
2004-08-264.844.844.844.840
2004-08-254.844.844.844.840
2004-08-244.844.844.844.840
2004-08-234.844.844.844.840
2004-08-204.844.844.844.840
2004-08-194.844.844.844.840
2004-08-184.844.844.844.840
2004-08-174.844.844.844.840
2004-08-164.834.884.824.84###
2004-08-134.834.854.824.82###
2004-08-124.864.884.834.85###
2004-08-11######4.844.87###
2004-08-10###############
2004-08-09######4.874.87###
2004-08-06############215755
2004-08-054.88###4.88###287929
2004-08-044.894.894.874.8728282
2004-08-034.89###4.884.89###
2004-08-024.84###4.834.88###
2004-07-304.844.874.794.79###
2004-07-294.84.854.84.84###
2004-07-284.824.834.794.8###
2004-07-274.794.834.794.8263179
2004-07-264.814.814.744.78###
2004-07-234.824.874.824.83236372
2004-07-224.854.864.794.83###
2004-07-214.834.874.834.86###
2004-07-204.854.864.84.83###
2004-07-194.854.874.854.87###
2004-07-164.874.894.864.89314925
2004-07-154.84.894.84.89###
2004-07-144.854.854.84.83###
2004-07-134.894.894.864.87571721
2004-07-124.884.884.854.87585773
2004-07-094.874.894.864.891383220
2004-07-084.894.894.814.87288640
2004-07-07######4.89###268024
2004-07-06###############
2004-07-05############423453
2004-07-02######4.89######
2004-07-01######4.88###2506747
2004-06-30######4.88###886480
2004-06-294.874.884.864.873008428
2004-06-284.864.894.864.87###
2004-06-254.86###4.85###16698384
2004-06-244.894.894.854.89400340
2004-06-234.89###4.884.881206077
2004-06-224.88###4.88###328378
2004-06-214.864.884.854.88###
2004-06-184.864.864.844.858125148
2004-06-174.864.864.824.8413110029
2004-06-164.814.864.784.82953451
2004-06-154.784.84.784.78###
2004-06-144.784.794.774.79###
2004-06-114.784.794.774.79###
2004-06-104.784.784.764.782000522
2004-06-094.774.784.764.76###
2004-06-084.764.794.764.771215857
2004-06-074.764.774.754.76###
2004-06-044.754.774.744.767758371
2004-06-034.774.794.764.77###
2004-06-024.754.814.754.78###
2004-06-014.764.774.754.76999259
2004-05-314.724.784.724.756829551
2004-05-284.794.84.744.76###
2004-05-274.754.794.754.79###
2004-05-26############2423557
2004-05-25############8171277
2004-05-24############445523
2004-05-21###############
2004-05-20############2819720
2004-05-194.58###4.58###4533171
2004-05-184.57###4.57######
2004-05-174.584.594.564.574840374
2004-05-14######4.524.583563248
2004-05-13###############
2004-05-12###############
2004-05-11############2540189
2004-05-10############2568475
2004-05-07###############
2004-05-06###############
2004-05-05###############
2004-05-044.59###4.59######
2004-05-03######4.58######
2004-04-30############1961329
2004-04-294.56###4.56######
2004-04-284.57###4.56######
2004-04-274.57###4.574.57###
2004-04-264.574.594.554.576053321
2004-04-234.544.544.544.546531524
2004-04-22###4.72###4.71263955
2004-04-21###4.7######666442
2004-04-20###4.7######660528
2004-04-194.74.7######562621
2004-04-16###4.7###4.7###
2004-04-15###4.71#########
2004-04-14###4.71#########
2004-04-134.744.74######652142
2004-04-084.724.754.724.74895554
2004-04-07###############
2004-04-06###############
2004-04-05###############
2004-04-02############726671
2004-04-01###############
2004-03-31###############
2004-03-30###############
2004-03-294.59###4.59######
2004-03-26######4.58###2048771
2004-03-25######4.59###830671
2004-03-24############1636329
2004-03-23############703850
2004-03-22############603282
2004-03-19############474989
2004-03-18###############
2004-03-17###############
2004-03-16###############
2004-03-15############858387
2004-03-12############717184
2004-03-11############863051
2004-03-10###############
2004-03-09############460554
2004-03-08############185547
2004-03-05############707978
2004-03-04###############
2004-03-03############1394884
2004-03-02######4.59###978725
2004-03-014.56###4.554.59###
2004-02-274.564.564.544.55###
2004-02-264.544.564.534.551165771
2004-02-254.524.554.524.537355786
2004-02-244.524.564.524.56###
2004-02-234.54.534.494.52###
2004-02-20###############
2004-02-19######4.56###4158550
2004-02-18###############
2004-02-17###############
2004-02-164.57###4.574.59854877
2004-02-134.544.574.544.57661786
2004-02-124.584.584.554.56###
2004-02-114.514.564.514.551219278
2004-02-10############1709659
2004-02-09######4.59###2817625
2004-02-064.58###4.514.59###
2004-02-054.544.594.514.57###
2004-02-044.524.584.514.552151843
2004-02-034.484.524.484.51###
2004-02-024.514.534.484.491535823
2004-01-304.524.564.524.54###
2004-01-294.524.554.474.531237625
2004-01-284.554.564.514.54###
2004-01-27######4.574.57###
2004-01-23############1343174
2004-01-22###############
2004-01-214.59###4.59###2643075
2004-01-204.57###4.57######
2004-01-19######4.574.594320982
2004-01-16######4.57######
2004-01-15###############
2004-01-14###############
2004-01-13######4.57######
2004-01-124.59###4.57###1557122
2004-01-094.55###4.55###4431389
2004-01-084.54.554.484.55###
2004-01-074.544.544.484.5###
2004-01-064.54.554.454.52901275
2004-01-054.55###4.54.531305170
2004-01-02###############
2003-12-31###############
2003-12-30############210683
2003-12-29###############
2003-12-24############634351
2003-12-23###############
2003-12-224.56###4.56######
2003-12-194.54.584.54.57###
2003-12-18###4.414.28###4418587
2003-12-174.224.274.224.271286272
2003-12-164.224.244.24.211240228
2003-12-154.24.274.24.23###
2003-12-12###############
2003-12-11############3213446
2003-12-10############3377582
2003-12-09############723955
2003-12-08###############
2003-12-05############858070
2003-12-04###############
2003-12-03###############
2003-12-02###############
2003-12-01###############
2003-11-28###############
2003-11-27###############
2003-11-26###############
2003-11-25###############
2003-11-24############470145
2003-11-21###############
2003-11-20############1799246
2003-11-19############749784
2003-11-18###############
2003-11-17###############
2003-11-14############3938953
2003-11-13######3.89######
2003-11-12######3.883.882689845
2003-11-11############2991358
2003-11-10###############
2003-11-0744######5068978
2003-11-06############15591947
2003-11-053.513.73.51######
2003-11-043.523.523.53.51###
2003-11-033.563.563.513.521100348
2003-10-313.523.553.513.55###
2003-10-303.513.533.53.53766459
2003-10-293.543.543.53.5###
2003-10-283.483.533.473.53###
2003-10-273.53.513.443.461036688
2003-10-243.533.543.53.51078759
2003-10-233.523.543.53.53###
2003-10-223.533.553.53.53###
2003-10-213.423.533.43.53###
2003-10-203.453.453.413.412274047
2003-10-173.473.493.43.442902424
2003-10-163.55###3.413.478818128
2003-10-15###############
2003-10-14###############
2003-10-13############5041255
2003-10-10############1601428
2003-10-09############1469428
2003-10-08###############
2003-10-07###############
2003-10-06############334820
2003-10-03###############
2003-10-02###############
2003-10-01###############
2003-09-30###############
2003-09-29###############
2003-09-26###############
2003-09-25###############
2003-09-24###############
2003-09-23############531458
2003-09-223.43.4######347176
2003-09-19###3.4###3.4###
2003-09-18###############
2003-09-17############1305188
2003-09-16############1053345
2003-09-15###############
2003-09-12###############
2003-09-11###3.4######1172174
2003-09-103.28###3.28######
2003-09-09######3.273.273501256
2003-09-08############1809324
2003-09-05######3.28###1497551
2003-09-04######3.27######
2003-09-03###3.4######2035544
2003-09-02############763586
2003-09-01###############
2003-08-29######3.29######
2003-08-28###############
2003-08-27###############
2003-08-263.29###3.263.27###
2003-08-253.28###3.263.28###
2003-08-22######3.263.27###
2003-08-213.29###3.28###495155
2003-08-203.28###3.273.29###
2003-08-193.243.273.243.27839377
2003-08-183.253.253.233.25985283
2003-08-153.273.293.243.24###
2003-08-143.263.263.243.261235144
2003-08-133.233.273.213.25676440
2003-08-123.233.243.223.22###
2003-08-113.263.263.223.23435952
2003-08-083.293.293.263.26###
2003-08-073.223.283.223.26###
2003-08-063.223.233.213.22###
2003-08-053.23.233.23.22###
2003-08-043.23.233.23.22###
2003-08-013.233.243.23.22620323
2003-07-313.223.263.223.241171356
2003-07-303.253.263.223.23###
2003-07-293.223.273.213.25###
2003-07-283.263.263.223.23###
2003-07-253.213.263.23.24587573
2003-07-243.213.233.213.221112175
2003-07-233.233.253.23.231122586
2003-07-22###3.22###3.22850986
2003-07-213.213.23###3.2732422
2003-07-183.213.243.23.21###
2003-07-173.233.24###3.23###
2003-07-163.293.293.213.23###
2003-07-153.28###3.283.29###
2003-07-143.29###3.28###1202423
2003-07-113.28###3.273.281400979
2003-07-103.28###3.27###1592453
2003-07-09######3.273.28###
2003-07-08############2288840
2003-07-07######3.28######
2003-07-043.28###3.28###388821
2003-07-033.29###3.253.281225025
2003-07-023.243.293.243.281661576
2003-07-013.223.26###3.26621483
2003-06-30######3.233.25###
2003-06-27######3.26###2179989
2003-06-25######3.25######
2003-06-24###3.4######926753
2003-06-233.43.453.43.421734275
2003-06-20###3.44###3.43###
2003-06-19############2722257
2003-06-18############1798059
2003-06-173.28###3.28######
2003-06-16###3.28###3.261275989
2003-06-133.23.27#########
2003-06-123.243.24###3.21230474
2003-06-113.263.283.233.23###
2003-06-10###3.25###3.23823629
2003-06-063.23.23######2108450
2003-06-053.23.2#########
2003-06-043.233.25######4301045
2003-06-033.273.283.253.25###
2003-06-02######3.283.28###
2003-05-303.29###3.29###2997673
2003-05-29######3.293.29902322
2003-05-28###############
2003-05-27############842154
2003-05-26######3.29######
2003-05-23############1105028
2003-05-22######3.27######
2003-05-213.29###3.29######
2003-05-203.273.293.273.29###
2003-05-193.27###3.263.292281920
2003-05-163.253.27###3.27###
2003-05-153.223.24###3.24###
2003-05-143.253.263.213.23509070
2003-05-133.253.263.243.25583928
2003-05-123.23.253.23.24573587
2003-05-093.23.233.23.23746153
2003-05-083.23.223.23.22###
2003-05-073.233.233.23.23###
2003-05-063.233.233.23.23954924
2003-05-053.223.243.23.24289856
2003-05-023.213.23###3.2257881
2003-05-013.243.243.23.22###
2003-04-303.23.24###3.23654626
2003-04-293.223.233.23.23607144
2003-04-283.223.23###3.23###
2003-04-243.233.233.23.22###
2003-04-23###3.24###3.23###
2003-04-22###3.2#########
2003-04-17############495342
2003-04-16###############
2003-04-15############668953
2003-04-143.23.2######411324
2003-04-11###3.21###3.2###
2003-04-10############592781
2003-04-09###############
2003-04-083.23.21######2785424
2003-04-07###3.22###3.222820378
2003-04-04###############
2003-04-03############463970
2003-04-02############551048
2003-04-01###############
2003-03-31###############
2003-03-28############2472376
2003-03-27############1232325
2003-03-26############731171
2003-03-25###############
2003-03-24############1705289
2003-03-21###############
2003-03-20###############
2003-03-19###############
2003-03-18############2442089
2003-03-17######2.88###686385
2003-03-14############2681589
2003-03-13######2.87######
2003-03-12######2.88######
2003-03-11###############
2003-03-10###############
2003-03-07###3######1570942
2003-03-0633######1568183
2003-03-05###############
2003-03-04############2129272
2003-03-03############1212027
2003-02-28############1509284
2003-02-27###############
2003-02-26###############
2003-02-25#########3###
2003-02-243#########4258445
2003-02-21############1026689
2003-02-20###############
2003-02-19###############
2003-02-18############720251
2003-02-17###############
2003-02-14############1296049
2003-02-13###############
2003-02-12############1409848
2003-02-11############1806376
2003-02-10############2466951
2003-02-07############818428
2003-02-06###############
2003-02-05###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-21 07:15:40 thru 2018-02-21 07:15:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000