Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Feb-23 02:03:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAB) TAB LIMITED home page...

     Prev Section TOC    Company Info for TAB    Fundamental Next Section
Listing Code TAB
Listing Name TAB LIMITED
GICS Sector Hotels Restaurants & Leisure
ISIN Name TAB LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAB1


Maximum Price date available .. Friday 20th February 2026
Latest price with VOLUME for TAB .. Monday 16th August 2004

TAB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company TAB
DATE 2004-08-20 ### 2004-06-25 ### ### ###
SHARE PRICE 4.84 4.79 ### ### ### 4.59
MARKET CAP ### ### 2,210,842,574 ### ### 2,070,972,942
DIVIDEND YIELD 3.51 3.549060543 3.469387755 ### 3.695652174 3.26
Price to Earnings (PE) Price/EPS ### 27.84883721 ### ### ### 27.81
Earnings/Share (EPS) 0.172 0.172 0.172 0.172 0.172 ###
EARNINGS YIELD% 3.55 ### 3.510204082 ### ### 3.59
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) -0.27 -0.27 -0.27 -0.27 -0.27 ###
DIV COVER ### ### ### ### ### ###
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK ### ### ### ### ### ###
DIVPS ### ### ### ### ### ###
52 WK HI LAST% 2.48 ### ### 2.591792657 ### 1.74
52 WK LO LAST% ### 33.19415449 35.10204082 ### ### 37.47
ALLORDS DIVYIELD 3.7 ### 3.76 3.86 3.77 ###
DIV YIELD ALLORDS DIV YIELD ### -1.360939457 -0.290612245 ### -0.074347826 ###
ALLORDS PE 15.59 15.58 15.49 ### ### ###
PE ALLORDSPE 12.55 12.26883721 ### ### ### 11.5
EARNINGS YIELD BOND RATE ### ### ### ### ### ###
DIV YIELD BONDRATE ### -2.170939457 -2.410612245 ### -1.599347826 -2.44
10 YEAR BOND YIELD 5.56 5.72 5.88 ### ### 5.71
AUD 0.72 ### ### 0.7485 0.7284 0.76
ISSUED SHARES ### ### ### ### ### ###
DMI ###
RS I5 36.51 ### ###
STOCH 75.6757
ADX ###
MOV 10 4.87 4.8252 4.8571 4.6325 ### ###
MOV 40 4.85 4.7559 4.6348
STD 10 0.0273 ### ###
HIGHEST ### ### ###
LOWEST 4.76 2.74 2.279
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P 4.74
LOWEST P 4.52
STDEV 0.0555
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for TAB    Options Next Section

Score Company TAB for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2026-01-23 01:05 GMT, Price
Closed at $4.84 		-5
Price range $2.16 -> $4.96, for Dates 1998-Jun-22 Mon -> 2004-Aug-16 Mon
 

     Prev Section News    Options owned by TAB    Warrants Next Section
No OPTIONS for company (TAB) TAB LIMITED.
     Prev Section Options    Warrants owned by TAB    Charting Next Section
No Warrants for company (TAB) TAB LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (TAB) TAB LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 28,282 0.0
MAX ### 61,217,526 96.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for TAB

     Prev Section Weekly    Format Enhanced Daily Prices for TAB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (TAB) TAB LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.172
2005-Sep-16 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Sep-15 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Sep-14 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Sep-13 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Sep-12 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Jun-10 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Jun-09 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Jun-08 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Jun-07 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Jun-06 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Jun-03 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Jun-02 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Jun-01 Wed 4.84 4.84 4.84 4.84 0 ###
2005-May-31 Tue 4.84 4.84 4.84 4.84 0 ###
2005-May-30 Mon 4.84 4.84 4.84 4.84 0 ###
2005-May-27 Fri 4.84 4.84 4.84 4.84 0 ###
2005-May-26 Thu 4.84 4.84 4.84 4.84 0 ###
2005-May-25 Wed 4.84 4.84 4.84 4.84 0 ###
2005-May-24 Tue 4.84 4.84 4.84 4.84 0 ###
2005-May-23 Mon 4.84 4.84 4.84 4.84 0 ###
2005-May-20 Fri 4.84 4.84 4.84 4.84 0 ###
2005-May-19 Thu 4.84 4.84 4.84 4.84 0 ###
2005-May-18 Wed 4.84 4.84 4.84 4.84 0 ###
2005-May-17 Tue 4.84 4.84 4.84 4.84 0 ###
2005-May-16 Mon 4.84 4.84 4.84 4.84 0 ###
2005-May-13 Fri 4.84 4.84 4.84 4.84 0 ###
2005-May-12 Thu 4.84 4.84 4.84 4.84 0 ###
2005-May-11 Wed 4.84 4.84 4.84 4.84 0 ###
2005-May-10 Tue 4.84 4.84 4.84 4.84 0 ###
2005-May-09 Mon 4.84 4.84 4.84 4.84 0 ###
2005-May-06 Fri 4.84 4.84 4.84 4.84 0 ###
2005-May-05 Thu 4.84 4.84 4.84 4.84 0 ###
2005-May-04 Wed 4.84 4.84 4.84 4.84 0 ###
2005-May-03 Tue 4.84 4.84 4.84 4.84 0 ###
2005-May-02 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Apr-29 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Apr-28 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Apr-27 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Apr-26 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Apr-22 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Apr-21 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Apr-20 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Apr-19 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Apr-18 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Apr-15 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Apr-14 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Apr-13 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Apr-12 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Apr-11 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Apr-08 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Apr-07 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Apr-06 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Apr-05 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Apr-04 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Apr-01 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Mar-31 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Mar-30 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Mar-29 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Mar-24 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Mar-23 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Mar-22 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Mar-21 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Mar-18 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Mar-17 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Mar-16 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Mar-15 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Mar-14 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Mar-11 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Mar-10 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Mar-09 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Mar-08 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Mar-07 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Mar-04 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Mar-03 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Mar-02 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Mar-01 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Feb-28 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Feb-25 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Feb-24 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Feb-23 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Feb-22 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Feb-21 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Feb-18 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Feb-17 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Feb-16 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Feb-15 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Feb-14 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Feb-11 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Feb-10 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Feb-09 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Feb-08 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Feb-07 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Feb-04 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Feb-03 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Feb-02 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Feb-01 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Jan-31 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Jan-28 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Jan-27 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Jan-25 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Jan-24 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Jan-21 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Jan-20 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Jan-19 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Jan-18 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Jan-17 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Jan-14 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Jan-13 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Jan-12 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Jan-11 Tue 4.84 4.84 4.84 4.84 0 ###
2005-Jan-10 Mon 4.84 4.84 4.84 4.84 0 ###
2005-Jan-07 Fri 4.84 4.84 4.84 4.84 0 ###
2005-Jan-06 Thu 4.84 4.84 4.84 4.84 0 ###
2005-Jan-05 Wed 4.84 4.84 4.84 4.84 0 ###
2005-Jan-04 Tue 4.84 4.84 4.84 4.84 0 ###
2004-Dec-31 Fri 4.84 4.84 4.84 4.84 0 ###
2004-Dec-30 Thu 4.84 4.84 4.84 4.84 0 ###
2004-Dec-29 Wed 4.84 4.84 4.84 4.84 0 ###
2004-Dec-24 Fri 4.84 4.84 4.84 4.84 0 ###
2004-Dec-23 Thu 4.84 4.84 4.84 4.84 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for TAB    Bottom Next Section
Basic Prices for TAB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 02:03:00 thru 2026-02-23 02:03:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000