Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-May-09 12:05:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAI) TAIPAN RESOURCES NL Daily Prices Page 7...

     Prev Section TOC    Company Info for TAI    Limits Next Section


Company Details for (TAI) TAIPAN RESOURCES NL

Listing Code TAI
Listing Name TAIPAN RESOURCES NL
GICS Sector
ISIN Name TAIPAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAI6


Maximum Price date available .. Wednesday 8th May 2024
Latest price with VOLUME for TAI .. Thursday 4th March 2004

TAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 50 0.0
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (TAI) TAIPAN RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-Feb-03 Tue ### ### ### ### ### ### 0.0
1998-Feb-02 Mon ### ### ### ### ### ### 0.0
1998-Jan-30 Fri 0.058 ### 0.058 ### ### ### 0.0
1998-Jan-29 Thu 0.055 0.059 0.055 0.059 ### ### 0.0
1998-Jan-28 Wed 0.055 0.055 0.051 0.052 1.8 1.8 ###
1998-Jan-27 Tue 0.056 0.056 0.053 0.053 ### ### ###
1998-Jan-23 Fri 0.058 0.058 0.056 0.056 65,587 ### ### ### ###
1998-Jan-22 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Jan-21 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
1998-Jan-20 Tue 0.058 0.058 0.058 0.058 73.5 73.5 0.0
1998-Jan-19 Mon ### ### ### ### 113,454 0 69.0 69.0 0.0
1998-Jan-16 Fri 0.057 ### 0.057 ### 124,546 3,549 93.9 93.9 0.0
1998-Jan-15 Thu 0.055 0.058 0.055 0.058 345,454 ### ### ### 0.0
1998-Jan-14 Wed 0.053 0.053 0.053 0.053 ### ### ###
1998-Jan-13 Tue 0.059 0.059 0.052 0.052 1.9 1.9 ###
1998-Jan-12 Mon ### ### 0.059 0.059 7.6 7.6 0.0
1998-Jan-09 Fri ### ### ### ### 97.2 97.2 0.0
1998-Jan-08 Thu ### ### ### ### ### ### 0.0
1998-Jan-07 Wed ### ### ### ### ### ### 0.0
1998-Jan-06 Tue ### ### ### ### ### ### 0.0
1998-Jan-05 Mon ### ### ### ### 67.8 67.8 0.0
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 91.5 91.5 0.0
1997-Dec-24 Wed ### ### ### ### 699,648 0 98.8 98.8 0.0
1997-Dec-23 Tue ### ### ### ### 7.0 7.0 0.0
1997-Dec-19 Fri ### ### ### ### 781,258 0 ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 335,371 0 5.2 5.2 0.0
1997-Dec-17 Wed ### ### ### ### 97.6 97.6 0.0
1997-Dec-16 Tue ### ### ### ### 0.5 0.5 0.0
1997-Dec-15 Mon 0.073 0.083 0.073 0.081 ### ### 0.0
1997-Dec-12 Fri ### 0.072 ### 0.072 99.3 99.3 0.0
1997-Dec-11 Thu ### ### ### ### ### ### 0.0
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue ### ### ### ### ### ### 0.0
1997-Dec-08 Mon ### ### ### ### 80.3 80.3 0.0
1997-Dec-05 Fri 0.052 ### ### ### ### ### 0.0
1997-Dec-04 Thu 0.054 0.054 ### ### ### ### 0.0
1997-Dec-03 Wed 0.055 0.055 0.052 0.052 ### ### ###
1997-Dec-02 Tue 0.053 0.053 ### ### 5.8 5.8 0.0
1997-Dec-01 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Nov-28 Fri ### ### 0.054 0.055 ### ### ###
1997-Nov-27 Thu 0.056 ### 0.056 ### ### ### 0.0
1997-Nov-26 Wed 0.056 0.057 0.056 0.056 75.0 75.0 ###
1997-Nov-25 Tue ### ### ### ### 4.4 4.4 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### 0.071 ### ### 66.5 66.5 0.0
1997-Nov-20 Thu ### 0.074 ### ### 3,812,655 ### ### ### 0.0
1997-Nov-19 Wed 0.059 ### 0.059 ### 98.7 98.7 0.0
1997-Nov-18 Tue ### ### 0.052 0.052 0.4 0.4 ###
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 50 0 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### 4.5 4.5 0.0
1997-Nov-11 Tue ### ### ### ### 702,046 0 ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-07 Fri ### ### ### ### ### ### 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 5.2 5.2 0.0
1997-Nov-04 Tue ### ### ### ### 2,138,786 0 ### ### 0.0
1997-Nov-03 Mon 0.054 0.055 0.051 0.055 ### ### ###
1997-Oct-31 Fri 0.058 0.059 0.054 0.059 61.6 61.6 0.0
1997-Oct-30 Thu ### ### 0.055 ### 8.4 8.4 0.0
1997-Oct-29 Wed 0.056 ### 0.056 ### 3,759,150 105,256 ### ### 0.0
1997-Oct-28 Tue ### 0.045 ### 0.045 ### ### ###
1997-Oct-27 Mon ### ### 0.055 ### 88.0 88.0 0.0
1997-Oct-24 Fri 0.076 0.078 ### 0.078 1,554,684 ### ### ### 0.0
1997-Oct-23 Thu ### ### 0.078 ### ### ### 0.0
1997-Oct-22 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-21 Tue ### ### ### ### ### ### 0.0
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### 22.8 22.8 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-15 Wed ### ### ### ### 986,084 0 77.6 77.6 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### 81.5 81.5 0.0
1997-Oct-10 Fri ### ### ### ### ### ### 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 5,595,327 0 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### ### ### ### ### ### 0.0
1997-Oct-03 Fri ### ### ### ### 3.5 3.5 0.0
1997-Oct-02 Thu ### ### ### ### 4,390,774 0 ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 2,399,829 0 2.4 2.4 0.0
1997-Sep-29 Mon ### ### ### ### ### ### 0.0
1997-Sep-26 Fri ### ### ### ### ### ### 0.0
1997-Sep-25 Thu ### ### ### ### 63.9 63.9 0.0
1997-Sep-24 Wed ### ### ### ### ### ### 0.0
1997-Sep-23 Tue ### ### ### ### ### ### 0.0
1997-Sep-22 Mon ### ### ### ### ### ### 0.0
1997-Sep-19 Fri ### ### ### ### 68.9 68.9 0.0
1997-Sep-18 Thu ### ### ### ### 5,674,150 0 96.1 96.1 0.0
1997-Sep-17 Wed ### ### ### ### ### ### 0.0
1997-Sep-16 Tue ### ### ### ### 84.2 84.2 0.0
1997-Sep-15 Mon ### ### ### ### 21.2 21.2 0.0
1997-Sep-12 Fri ### ### ### ### 77.9 77.9 0.0
1997-Sep-11 Thu ### ### ### ### 2,495,726 0 ### ### 0.0
1997-Sep-10 Wed ### ### ### ### 1,257,187 0 ### ### 0.0
1997-Sep-09 Tue ### ### ### ### ### ### 0.0
1997-Sep-08 Mon ### ### ### ### ### ### 0.0
1997-Sep-05 Fri ### ### ### ### ### ### 0.0
1997-Sep-04 Thu ### ### ### ### 82.1 82.1 0.0
1997-Sep-03 Wed 0.089 ### 0.087 ### ### ### 0.0
1997-Sep-02 Tue ### ### 0.089 ### ### ### 0.0
1997-Sep-01 Mon ### ### ### ### 728,575 0 8.1 8.1 0.0
1997-Aug-29 Fri ### ### ### ### ### ### 0.0
1997-Aug-28 Thu ### ### ### ### 71.4 71.4 0.0
1997-Aug-27 Wed ### ### ### ### 88.9 88.9 0.0
1997-Aug-26 Tue ### ### ### ### 2,939,420 0 2.9 2.9 0.0
1997-Aug-25 Mon ### ### ### ### ### ### 0.0
1997-Aug-22 Fri ### ### ### ### 76.0 76.0 0.0
1997-Aug-21 Thu ### ### ### ### 95.0 95.0 0.0
1997-Aug-20 Wed ### ### ### ### 699,975 0 74.0 74.0 0.0
1997-Aug-19 Tue ### ### ### ### ### ### 0.0
1997-Aug-18 Mon ### ### ### ### 81.3 81.3 0.0
1997-Aug-15 Fri ### ### ### ### 10,434,577 0 ### ### 0.0
1997-Aug-14 Thu ### ### ### ### 3,810,072 0 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### ### ### ### 1,945,828 0 ### ### 0.0
1997-Aug-11 Mon ### ### ### ### 8.3 8.3 0.0
1997-Aug-08 Fri ### ### ### ### 6,471,078 0 4.6 4.6 0.0
1997-Aug-07 Thu ### ### ### ### 5,417,070 0 96.4 96.4 0.0
1997-Aug-06 Wed ### ### ### ### 4,666,624 0 64.7 64.7 0.0
1997-Aug-05 Tue ### ### ### ### 1.3 1.3 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri ### ### ### ### 24,047,923 0 97.3 97.3 0.0
1997-Jul-31 Thu ### ### ### ### 10,054,088 0 ### ### 0.0
1997-Jul-30 Wed ### ### 0.088 ### ### ### 0.0
1997-Jul-29 Tue ### ### 0.089 ### 18.0 18.0 0.0
1997-Jul-28 Mon ### ### ### ### 4,392,184 0 86.0 86.0 0.0
1997-Jul-25 Fri ### ### 0.088 ### 2.8 2.8 0.0
1997-Jul-24 Thu ### ### ### ### 9,939,527 0 ### ### 0.0
1997-Jul-23 Wed ### 0.077 ### 0.077 1,582,920 60,942 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 6.8 6.8 0.0
1997-Jul-21 Mon ### ### ### ### 89.2 89.2 0.0
1997-Jul-18 Fri ### 0.071 ### ### ### ### 0.0
1997-Jul-17 Thu ### 0.072 ### ### 1,083,421 ### 95.7 95.7 0.0
1997-Jul-16 Wed ### 0.072 ### ### 98.8 98.8 0.0
1997-Jul-15 Tue ### ### ### ### ### ### 0.0
1997-Jul-14 Mon 0.057 0.057 0.057 0.057 ### ### 0.0
1997-Jul-11 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
1997-Jul-10 Thu 0.057 0.057 0.056 0.056 13.0 13.0 ###
1997-Jul-09 Wed 0.054 0.057 0.054 0.057 88.9 88.9 0.0
1997-Jul-08 Tue ### ### 0.052 0.054 7.9 7.9 ###
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 96.9 96.9 0.0
1997-Jul-03 Thu ### ### ### ### ### ### 0.0
1997-Jul-02 Wed 0.081 0.084 ### 0.084 ### ### ###
1997-Jul-01 Tue 0.083 0.083 ### 0.081 ### ### 0.0
1997-Jun-30 Mon ### 0.082 ### ### 1,333,720 54,682 61.4 61.4 0.0
1997-Jun-27 Fri ### 0.082 0.079 0.082 ### ### 0.0
1997-Jun-26 Thu 0.079 ### 0.079 ### ### ### 0.0
1997-Jun-25 Wed 0.081 0.082 ### ### ### ### 0.0
1997-Jun-24 Tue 0.076 ### 0.076 ### 96.4 96.4 0.0
1997-Jun-23 Mon 0.071 0.079 0.071 0.077 2,582,120 193,659 ### ### 0.0
1997-Jun-20 Fri 0.072 0.072 ### ### ### ### 0.0
1997-Jun-19 Thu 0.073 0.075 0.073 0.074 385,080 ### ### ### 0.0
1997-Jun-18 Wed 0.072 0.073 0.072 0.073 396,920 28,776 84.6 84.6 0.0
1997-Jun-17 Tue 0.079 ### 0.077 0.077 ### ### 0.0
1997-Jun-16 Mon 0.079 0.079 0.078 0.079 69.4 69.4 0.0
1997-Jun-13 Fri 0.079 0.079 0.078 0.078 18.8 18.8 0.0
1997-Jun-12 Thu ### 0.081 ### ### 69.8 69.8 0.0
1997-Jun-11 Wed ### 0.081 0.079 0.079 ### ### 0.0
1997-Jun-10 Tue 0.083 0.084 0.081 0.081 345,723 28,522 13.1 13.1 0.0
1997-Jun-06 Fri ### 0.083 0.079 0.083 634,277 51,376 ### ### 0.0
1997-Jun-05 Thu 0.082 0.082 ### ### ### ### 0.0
1997-Jun-04 Wed 0.082 0.083 0.082 0.082 400,723 33,059 ### ### 0.0
1997-Jun-03 Tue 0.081 0.082 0.081 0.082 340,453 27,746 ### ### 0.0
1997-Jun-02 Mon 0.082 0.082 0.081 0.081 260,824 21,257 18.2 18.2 0.0
1997-May-30 Fri 0.081 0.083 0.081 0.083 ### ### 0.0
1997-May-29 Thu 0.081 0.082 0.081 0.081 65.3 65.3 0.0
1997-May-28 Wed 0.083 0.083 ### 0.083 ### ### 0.0
1997-May-27 Tue 0.079 0.085 0.079 0.084 98.1 98.1 ###
1997-May-26 Mon 0.078 ### 0.078 0.078 68.9 68.9 0.0
1997-May-23 Fri 0.076 0.083 0.075 0.078 ### ### 0.0
1997-May-22 Thu ### 0.077 ### 0.077 ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### ### ### 0.0
1997-May-16 Fri 0.071 0.072 ### ### ### ### 0.0
1997-May-15 Thu 0.076 0.076 ### 0.071 1.8 1.8 0.0
1997-May-14 Wed 0.078 0.078 0.076 0.076 9.0 9.0 0.0
1997-May-13 Tue ### ### 0.078 0.079 19.4 19.4 0.0
1997-May-12 Mon 0.082 0.082 0.079 0.079 ### ### 0.0
1997-May-09 Fri 0.079 0.082 0.079 0.079 ### ### 0.0
1997-May-08 Thu ### 0.083 0.077 0.079 17.4 17.4 0.0
1997-May-07 Wed 0.079 ### 0.078 0.079 72.4 72.4 0.0
1997-May-06 Tue ### ### 0.079 0.079 17.5 17.5 0.0
1997-May-05 Mon 0.079 ### 0.078 0.078 21.9 21.9 0.0
1997-May-02 Fri 0.076 ### 0.076 ### 96.6 96.6 0.0
1997-May-01 Thu 0.076 0.076 0.073 0.076 ### ### 0.0
1997-Apr-30 Wed 0.076 0.078 0.075 0.075 ### ### 0.0
1997-Apr-29 Tue 0.079 0.079 0.076 0.076 7.5 7.5 0.0
1997-Apr-28 Mon 0.083 0.083 ### ### 7.8 7.8 0.0
1997-Apr-24 Thu 0.076 0.082 0.076 0.081 98.0 98.0 0.0
1997-Apr-23 Wed 0.086 0.086 0.078 ### 764,176 ### 0.8 0.8 0.0
1997-Apr-22 Tue 0.086 0.087 0.084 0.085 3,487,074 298,144 16.6 16.6 ###
1997-Apr-21 Mon 0.081 0.085 ### 0.084 7,815,676 ### 93.6 93.6 ###
1997-Apr-18 Fri 0.072 0.079 0.071 0.078 97.0 97.0 0.0
1997-Apr-17 Thu ### ### ### ### 737,350 0 98.8 98.8 0.0
1997-Apr-16 Wed ### ### ### ### 73.8 73.8 0.0
1997-Apr-15 Tue 0.059 ### 0.059 ### 94.0 94.0 0.0
1997-Apr-14 Mon ### ### ### ### ### ### 0.0
1997-Apr-11 Fri ### ### ### ### ### ### 0.0
1997-Apr-10 Thu ### ### ### ### 8.5 8.5 0.0
1997-Apr-09 Wed ### ### ### ### 471,750 0 ### ### 0.0
1997-Apr-08 Tue ### ### ### ### 1.0 1.0 0.0
1997-Apr-07 Mon ### ### ### ### ### ### 0.0
1997-Apr-04 Fri ### ### ### ### ### ### 0.0
1997-Apr-03 Thu ### ### ### ### ### ### 0.0
1997-Apr-02 Wed 0.078 0.078 0.078 0.078 74.0 74.0 0.0
1997-Apr-01 Tue 0.079 0.079 0.079 0.079 ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed 0.079 ### 0.078 ### ### ### 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri 0.085 0.085 ### 0.084 ### ### ###
1997-Mar-20 Thu 0.086 0.088 0.086 0.086 ### ### ###
1997-Mar-19 Wed 0.087 0.087 0.086 0.087 ### ### ###
1997-Mar-18 Tue 0.087 0.087 0.087 0.087 ### ### ###
1997-Mar-17 Mon 0.088 0.089 0.086 0.086 14.5 14.5 ###
1997-Mar-14 Fri 0.089 0.089 0.088 0.088 ### ### ###
1997-Mar-13 Thu 0.088 ### 0.088 ### ### ### 0.0
1997-Mar-12 Wed ### ### 0.088 ### 22.7 22.7 0.0
1997-Mar-11 Tue ### ### ### ### 540,650 0 9.5 9.5 0.0
1997-Mar-10 Mon ### ### ### ### ### ### 0.0
1997-Mar-07 Fri ### ### ### ### 1,106,250 0 ### ### 0.0
1997-Mar-06 Thu ### ### ### ### 89.7 89.7 0.0
1997-Mar-05 Wed ### ### ### ### 67.5 67.5 0.0
1997-Mar-04 Tue ### ### 0.088 ### 1,290,750 ### 22.0 22.0 0.0
1997-Mar-03 Mon ### ### ### ### ### ### 0.0
1997-Feb-28 Fri ### ### ### ### 20.9 20.9 0.0
1997-Feb-27 Thu ### ### 0.088 ### 1,059,750 46,629 8.8 8.8 0.0
1997-Feb-26 Wed ### ### ### ### 416,250 0 ### ### 0.0
1997-Feb-25 Tue ### ### ### ### 836,750 0 86.7 86.7 0.0
1997-Feb-24 Mon ### ### ### ### ### ### 0.0
1997-Feb-21 Fri ### ### ### ### 1,234,150 0 1.1 1.1 0.0
1997-Feb-20 Thu ### ### ### ### ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 5.1 5.1 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri 0.125 0.125 ### ### 7.0 7.0 0.0
1997-Feb-13 Thu ### ### ### 0.125 2,340,874 0 90.2 90.2 0.0
1997-Feb-12 Wed ### ### ### ### 93.6 93.6 0.0
1997-Feb-11 Tue 0.123 ### ### ### 2.7 2.7 0.0
1997-Feb-10 Mon ### ### ### ### ### ### 0.0
1997-Feb-07 Fri ### ### ### ### 83.7 83.7 0.0
1997-Feb-06 Thu 0.125 ### ### ### 2,547,574 0 91.8 91.8 0.0
1997-Feb-05 Wed ### ### 0.125 0.125 5.1 5.1 0.0
1997-Feb-04 Tue 0.125 ### ### ### 2,082,943 0 ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 1.5 1.5 0.0
1997-Jan-31 Fri ### ### 0.125 0.125 ### ### 0.0
1997-Jan-30 Thu ### ### 0.125 ### ### ### 0.0
1997-Jan-29 Wed 0.121 ### 0.121 ### 99.0 99.0 0.0
1997-Jan-28 Tue 0.126 ### 0.125 0.125 ### ### 0.0
1997-Jan-24 Fri ### 0.151 ### 0.125 ### ### 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 0.3 0.3 0.0
1997-Jan-20 Mon 0.121 0.125 ### ### ### ### 0.0
1997-Jan-17 Fri 0.125 0.125 ### 0.125 2,846,088 177,880 ### ### 0.0
1997-Jan-16 Thu ### 0.143 ### 0.125 1.7 1.7 0.0
1997-Jan-15 Wed ### ### ### ### 6,746,283 0 99.7 99.7 0.0
1997-Jan-14 Tue ### ### ### ### ### ### 0.0
1997-Jan-13 Mon ### ### ### ### 87.9 87.9 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### 0.088 ### ### ### 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 28.6 28.6 0.0
1997-Jan-06 Mon ### ### ### ### 27.3 27.3 0.0
1997-Jan-03 Fri ### ### ### ### 740,250 0 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### ### ### 0.0
1996-Dec-30 Mon ### ### ### ### 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 430,558 0 86.8 86.8 0.0
1996-Dec-24 Tue ### ### ### ### 81.0 81.0 0.0
1996-Dec-23 Mon 0.089 ### 0.088 ### ### ### 0.0
1996-Dec-20 Fri 0.088 ### 0.087 0.088 ### ### ###
1996-Dec-19 Thu 0.087 0.087 0.085 0.085 9.5 9.5 ###
1996-Dec-18 Wed 0.085 0.089 0.084 0.085 ### ### ###
1996-Dec-17 Tue 0.079 0.085 0.079 0.085 ### ### ###
1996-Dec-16 Mon 0.085 0.088 ### ### ### ### 0.0
1996-Dec-13 Fri 0.088 0.088 ### 0.085 10.2 10.2 ###
1996-Dec-12 Thu ### ### 0.086 ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### ### ### 0.0
1996-Dec-10 Tue ### ### ### ### 3,318,470 0 66.6 66.6 0.0
1996-Dec-09 Mon 0.089 ### 0.089 ### 92.3 92.3 0.0
1996-Dec-06 Fri 0.084 ### ### 0.085 ### ### ###
1996-Dec-05 Thu ### 0.075 ### 0.075 ### ### 0.0
1996-Dec-04 Wed ### ### ### ### 68.9 68.9 0.0
1996-Dec-03 Tue ### ### ### ### 72.8 72.8 0.0
1996-Dec-02 Mon ### ### ### ### 83.4 83.4 0.0
1996-Nov-29 Fri ### ### ### ### 63.0 63.0 0.0
1996-Nov-28 Thu ### ### ### ### ### ### 0.0
1996-Nov-27 Wed 0.072 0.072 ### ### 4.7 4.7 0.0
1996-Nov-26 Tue ### 0.071 ### 0.071 93.5 93.5 0.0
1996-Nov-25 Mon ### ### ### ### 84.6 84.6 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 12:05:51 thru 2024-05-09 12:05:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000