Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-May-08 03:50:15 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAI) TAIPAN RESOURCES NL Daily Prices Page 6...

     Prev Section TOC    Company Info for TAI    Limits Next Section


Company Details for (TAI) TAIPAN RESOURCES NL

Listing Code TAI
Listing Name TAIPAN RESOURCES NL
GICS Sector
ISIN Name TAIPAN RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAI6


Maximum Price date available .. Tuesday 7th May 2024
Latest price with VOLUME for TAI .. Thursday 4th March 2004

TAI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 50 0.0
MAX 0.21 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAI    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

300 Days for (TAI) TAIPAN RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-20 Tue ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### 0.175 ### 0.175 ### ### 0.0
1999-Apr-16 Fri ### ### ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### 13,279 0 ### ### 0.0
1999-Apr-14 Wed ### ### ### ### 4.7 4.7 0.0
1999-Apr-13 Tue 0.175 0.175 ### ### 12.5 12.5 0.0
1999-Apr-12 Mon 0.175 0.175 ### ### 905,750 79,253 ### ### 0.0
1999-Apr-09 Fri ### ### 0.175 0.175 9.0 9.0 0.0
1999-Apr-08 Thu ### ### 0.175 ### ### ### 0.0
1999-Apr-07 Wed 0.175 ### 0.175 ### 90.6 90.6 0.0
1999-Apr-06 Tue 0.175 0.175 ### 0.175 93,048 8,141 71.6 71.6 0.0
1999-Apr-01 Thu 0.175 0.175 0.175 0.175 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 151,952 0 ### ### 0.0
1999-Mar-30 Tue 0.175 ### 0.175 ### ### ### 0.0
1999-Mar-29 Mon ### ### 0.175 0.175 11.8 11.8 0.0
1999-Mar-26 Fri 0.175 ### 0.175 ### 87.9 87.9 0.0
1999-Mar-25 Thu 0.175 0.175 0.175 0.175 69.0 69.0 0.0
1999-Mar-24 Wed ### ### ### 0.175 747,779 0 12.4 12.4 0.0
1999-Mar-23 Tue 0.185 0.185 ### ### 2.1 2.1 0.0
1999-Mar-22 Mon ### 0.185 ### 0.185 90.6 90.6 ###
1999-Mar-19 Fri 0.185 0.185 0.185 0.185 70.8 70.8 ###
1999-Mar-18 Thu 0.185 0.185 ### ### ### ### 0.0
1999-Mar-17 Wed ### ### 0.185 0.185 ### ### ###
1999-Mar-16 Tue ### ### 0.185 ### 1,789,944 ### ### ### 0.0
1999-Mar-15 Mon ### ### ### ### 758,570 0 ### ### 0.0
1999-Mar-12 Fri ### ### ### ### 85.9 85.9 0.0
1999-Mar-11 Thu ### ### ### ### ### ### 0.0
1999-Mar-10 Wed ### ### ### ### 91.2 91.2 0.0
1999-Mar-09 Tue ### ### ### ### 1,947,022 0 ### ### 0.0
1999-Mar-08 Mon ### ### ### ### 12.9 12.9 0.0
1999-Mar-05 Fri ### ### ### ### 70.8 70.8 0.0
1999-Mar-04 Thu ### ### ### ### 6,591,541 0 91.2 91.2 0.0
1999-Mar-03 Wed ### ### 0.185 0.185 1,638,257 ### 4.7 4.7 ###
1999-Mar-02 Tue 0.185 ### 0.185 ### ### ### 0.0
1999-Mar-01 Mon ### ### ### 0.185 30,406,873 0 ### ### ###
1999-Feb-26 Fri ### ### ### 0.175 88.6 88.6 0.0
1999-Feb-25 Thu 0.175 0.175 ### 0.175 ### ### 0.0
1999-Feb-24 Wed ### ### ### 0.175 13.1 13.1 0.0
1999-Feb-23 Tue ### ### 0.175 0.175 564,950 ### 13.3 13.3 0.0
1999-Feb-22 Mon 0.175 ### 0.175 ### 727,322 63,640 89.5 89.5 0.0
1999-Feb-19 Fri ### 0.175 ### 0.175 ### ### 0.0
1999-Feb-18 Thu 0.185 0.185 ### ### 1,302,976 120,525 1.6 1.6 0.0
1999-Feb-17 Wed ### 0.2 0.185 0.185 4,183,945 ### ### ### ###
1999-Feb-16 Tue 0.175 ### 0.175 ### 22,649,050 ### ### ### 0.0
1999-Feb-15 Mon ### 0.185 0.175 ### 2,279,145 410,246 ### ### 0.0
1999-Feb-12 Fri 0.175 ### 0.175 0.175 2,028,455 177,489 70.6 70.6 0.0
1999-Feb-11 Thu ### ### ### ### 1,119,959 0 88.5 88.5 0.0
1999-Feb-10 Wed ### ### ### ### ### ### 0.0
1999-Feb-09 Tue ### 0.175 ### ### ### ### 0.0
1999-Feb-08 Mon 0.175 0.175 ### ### 1,150,371 100,657 ### ### 0.0
1999-Feb-05 Fri 0.175 ### ### 0.175 73.8 73.8 0.0
1999-Feb-04 Thu ### 0.175 ### ### 5,764,271 504,373 ### ### 0.0
1999-Feb-03 Wed 0.145 ### 0.145 ### 98.8 98.8 0.0
1999-Feb-02 Tue ### ### 0.145 0.145 12.2 12.2 ###
1999-Feb-01 Mon 0.155 ### ### ### 759,580 0 12.0 12.0 0.0
1999-Jan-29 Fri 0.155 ### ### 0.155 67.9 67.9 ###
1999-Jan-28 Thu ### ### 0.155 ### ### ### 0.0
1999-Jan-27 Wed ### ### 0.155 ### ### ### 0.0
1999-Jan-25 Mon ### ### 0.155 ### 806,370 ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### 0.155 ### 70.6 70.6 0.0
1999-Jan-21 Thu ### ### 0.155 ### 864,020 ### ### ### 0.0
1999-Jan-20 Wed ### 0.155 ### 0.155 ### ### ###
1999-Jan-19 Tue 0.152 0.152 ### ### 628,284 47,749 ### ### 0.0
1999-Jan-18 Mon ### ### ### ### 336,624 0 ### ### 0.0
1999-Jan-15 Fri 0.145 ### 0.145 ### 520,876 ### 91.0 91.0 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed 0.155 0.155 ### ### ### ### 0.0
1999-Jan-12 Tue ### 0.155 ### 0.155 346,485 26,852 ### ### ###
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri 0.155 0.155 ### ### 9.4 9.4 0.0
1999-Jan-07 Thu 0.155 ### ### 0.155 68.7 68.7 ###
1999-Jan-06 Wed ### ### 0.155 0.155 9.1 9.1 ###
1999-Jan-05 Tue ### ### 0.155 0.155 873,675 ### ### ### ###
1999-Jan-04 Mon ### ### ### ### 67.9 67.9 0.0
1998-Dec-31 Thu ### ### ### ### 61.3 61.3 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### 7.3 7.3 0.0
1998-Dec-22 Tue ### ### ### ### 1,630,228 0 72.2 72.2 0.0
1998-Dec-21 Mon ### ### ### ### 1,313,880 0 75.6 75.6 0.0
1998-Dec-18 Fri ### ### ### ### 1,752,720 0 ### ### 0.0
1998-Dec-17 Thu ### ### ### ### 5,456,785 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### ### ### 0.0
1998-Dec-15 Tue ### ### ### ### ### ### 0.0
1998-Dec-14 Mon ### ### ### ### 92.8 92.8 0.0
1998-Dec-11 Fri 0.175 0.175 ### ### ### ### 0.0
1998-Dec-10 Thu 0.175 ### 0.175 0.175 ### ### 0.0
1998-Dec-09 Wed ### ### ### 0.175 93.3 93.3 0.0
1998-Dec-08 Tue ### ### ### ### 2,865,380 0 92.9 92.9 0.0
1998-Dec-07 Mon ### ### 0.155 ### ### ### 0.0
1998-Dec-04 Fri ### ### ### ### 4.5 4.5 0.0
1998-Dec-03 Thu ### 0.175 ### ### 2,059,457 ### ### ### 0.0
1998-Dec-02 Wed ### ### ### ### 2,709,474 0 ### ### 0.0
1998-Dec-01 Tue ### ### 0.155 ### 1,961,650 152,027 77.0 77.0 0.0
1998-Nov-30 Mon ### ### ### ### ### ### 0.0
1998-Nov-27 Fri ### 0.185 ### ### 3.3 3.3 0.0
1998-Nov-26 Thu ### 0.185 ### 0.185 89.5 89.5 ###
1998-Nov-25 Wed 0.185 0.185 0.175 ### 10.5 10.5 0.0
1998-Nov-24 Tue 0.185 ### 0.185 0.185 1,563,020 144,579 75.9 75.9 ###
1998-Nov-23 Mon ### ### ### 0.185 9.8 9.8 ###
1998-Nov-20 Fri ### ### 0.185 ### 70.7 70.7 0.0
1998-Nov-19 Thu ### ### 0.185 ### 3,371,383 311,852 ### ### 0.0
1998-Nov-18 Wed 0.185 ### 0.185 ### ### ### 0.0
1998-Nov-17 Tue ### ### ### ### ### ### 0.0
1998-Nov-16 Mon ### 0.21 ### ### 12,821,085 ### 2.3 2.3 0.0
1998-Nov-13 Fri ### 0.2 ### 0.2 6,547,822 654,782 ### ### 0.0
1998-Nov-12 Thu ### ### 0.185 ### 6,718,870 ### ### ### 0.0
1998-Nov-11 Wed ### 0.185 ### 0.185 5,979,346 553,089 98.1 98.1 ###
1998-Nov-10 Tue ### ### ### ### ### ### 0.0
1998-Nov-09 Mon ### ### ### ### 10.1 10.1 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-05 Thu ### ### ### ### 7.5 7.5 0.0
1998-Nov-04 Wed ### ### 0.155 ### 2,343,580 181,627 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### 7.9 7.9 0.0
1998-Nov-02 Mon ### ### ### ### 71.2 71.2 0.0
1998-Oct-30 Fri ### ### ### ### 3,688,452 0 66.5 66.5 0.0
1998-Oct-29 Thu 0.175 0.175 ### ### 3,925,928 ### ### ### 0.0
1998-Oct-28 Wed ### 0.175 ### 0.175 4,537,729 397,051 ### ### 0.0
1998-Oct-27 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 3,274,076 0 69.9 69.9 0.0
1998-Oct-23 Fri ### ### 0.155 ### 8.9 8.9 0.0
1998-Oct-22 Thu ### 0.175 ### ### 10,864,255 950,622 96.6 96.6 0.0
1998-Oct-21 Wed ### ### ### 0.155 98.7 98.7 ###
1998-Oct-20 Tue ### 0.145 ### ### 78.4 78.4 0.0
1998-Oct-19 Mon ### 0.145 ### ### 78.5 78.5 0.0
1998-Oct-16 Fri ### 0.145 ### ### 6,907,870 500,820 ### ### 0.0
1998-Oct-15 Thu ### ### 0.125 ### 8,344,270 ### ### ### 0.0
1998-Oct-14 Wed ### 0.125 ### 0.125 ### ### 0.0
1998-Oct-13 Tue ### ### ### ### ### ### 0.0
1998-Oct-12 Mon ### ### ### ### ### ### 0.0
1998-Oct-09 Fri ### ### ### ### 69.6 69.6 0.0
1998-Oct-08 Thu ### ### ### ### 97.4 97.4 0.0
1998-Oct-07 Wed ### ### ### ### 903,625 0 ### ### 0.0
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Oct-05 Mon ### ### ### ### 1,315,345 0 4.8 4.8 0.0
1998-Oct-02 Fri ### ### ### ### 68.1 68.1 0.0
1998-Oct-01 Thu ### ### ### ### 70.9 70.9 0.0
1998-Sep-30 Wed ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### 2,545,245 0 70.6 70.6 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### ### ### 0.0
1998-Sep-24 Thu ### ### ### ### 3,148,450 0 4.4 4.4 0.0
1998-Sep-23 Wed ### ### ### ### 2,198,150 0 1.4 1.4 0.0
1998-Sep-22 Tue ### ### ### ### 4,606,484 0 ### ### 0.0
1998-Sep-21 Mon ### ### ### ### 1,480,280 0 ### ### 0.0
1998-Sep-18 Fri ### ### ### ### 72.3 72.3 0.0
1998-Sep-17 Thu ### ### ### ### 1,918,689 0 ### ### 0.0
1998-Sep-16 Wed ### ### ### ### 97.7 97.7 0.0
1998-Sep-15 Tue 0.088 ### 0.086 ### 87.0 87.0 0.0
1998-Sep-14 Mon 0.085 0.089 0.085 0.088 ### ### ###
1998-Sep-11 Fri 0.083 0.084 0.083 0.084 ### ### ###
1998-Sep-10 Thu 0.088 0.088 0.083 0.083 3.2 3.2 0.0
1998-Sep-09 Wed 0.089 ### 0.082 0.088 33.6 33.6 ###
1998-Sep-08 Tue 0.089 ### 0.087 0.089 ### ### ###
1998-Sep-07 Mon 0.085 0.089 0.084 0.088 817,971 70,754 87.8 87.8 ###
1998-Sep-04 Fri ### 0.085 ### 0.084 93.5 93.5 ###
1998-Sep-03 Thu 0.083 0.084 0.082 0.082 677,759 56,253 ### ### 0.0
1998-Sep-02 Wed ### 0.085 ### 0.082 ### ### 0.0
1998-Sep-01 Tue 0.078 ### 0.076 0.078 ### ### 0.0
1998-Aug-31 Mon ### ### 0.075 ### 74.5 74.5 0.0
1998-Aug-28 Fri 0.075 ### 0.075 0.078 87.8 87.8 0.0
1998-Aug-27 Thu 0.081 0.081 0.078 ### ### ### 0.0
1998-Aug-26 Wed 0.081 0.082 0.078 0.082 90.3 90.3 0.0
1998-Aug-25 Tue ### 0.081 ### 0.081 ### ### 0.0
1998-Aug-24 Mon 0.078 0.083 0.078 0.083 98.3 98.3 0.0
1998-Aug-21 Fri 0.078 0.078 0.075 0.078 73.1 73.1 0.0
1998-Aug-20 Thu 0.083 0.083 0.074 0.078 ### ### 0.0
1998-Aug-19 Wed 0.079 ### 0.079 ### 73.1 73.1 0.0
1998-Aug-18 Tue 0.074 0.078 0.072 0.078 95.9 95.9 0.0
1998-Aug-17 Mon ### 0.078 ### 0.075 99.2 99.2 0.0
1998-Aug-14 Fri ### ### ### ### 94.4 94.4 0.0
1998-Aug-13 Thu ### ### ### ### ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue ### ### ### ### ### ### 0.0
1998-Aug-10 Mon ### ### ### ### 18.7 18.7 0.0
1998-Aug-07 Fri ### ### ### ### ### ### 0.0
1998-Aug-06 Thu ### ### ### ### ### ### 0.0
1998-Aug-04 Tue ### ### ### ### ### ### 0.0
1998-Aug-03 Mon ### ### ### ### ### ### 0.0
1998-Jul-31 Fri ### ### ### ### ### ### 0.0
1998-Jul-30 Thu 0.076 0.076 ### ### ### ### 0.0
1998-Jul-29 Wed 0.077 0.077 0.077 0.077 ### ### 0.0
1998-Jul-28 Tue 0.077 0.077 0.076 0.077 73.5 73.5 0.0
1998-Jul-27 Mon ### ### 0.077 0.077 ### ### 0.0
1998-Jul-24 Fri 0.077 0.077 0.076 0.076 148,182 ### 15.3 15.3 0.0
1998-Jul-23 Thu 0.076 ### 0.076 ### 96.1 96.1 0.0
1998-Jul-22 Wed 0.077 0.078 0.075 0.075 701,977 ### 8.3 8.3 0.0
1998-Jul-21 Tue ### ### 0.079 0.079 ### ### 0.0
1998-Jul-20 Mon 0.081 0.082 ### ### ### ### 0.0
1998-Jul-17 Fri 0.084 0.084 ### ### 5.9 5.9 0.0
1998-Jul-16 Thu 0.078 ### 0.077 ### 1,213,250 ### 86.5 86.5 0.0
1998-Jul-15 Wed 0.079 ### 0.077 0.077 11.4 11.4 0.0
1998-Jul-14 Tue ### 0.077 ### 0.077 ### ### 0.0
1998-Jul-13 Mon 0.077 0.077 ### ### 0.9 0.9 0.0
1998-Jul-10 Fri 0.072 0.072 0.072 0.072 83.6 83.6 0.0
1998-Jul-09 Thu 0.078 ### 0.076 ### 90.7 90.7 0.0
1998-Jul-08 Wed ### 0.081 ### ### 537,250 21,758 ### ### 0.0
1998-Jul-07 Tue 0.077 0.077 0.077 0.077 ### ### 0.0
1998-Jul-06 Mon 0.079 0.079 0.077 0.077 445,479 34,747 ### ### 0.0
1998-Jul-03 Fri 0.078 0.078 0.078 0.078 ### ### 0.0
1998-Jul-02 Thu 0.079 ### 0.075 ### 1,064,259 ### 74.8 74.8 0.0
1998-Jul-01 Wed 0.079 ### 0.079 0.079 59.8 59.8 0.0
1998-Jun-30 Tue 0.076 ### 0.074 ### 90.6 90.6 0.0
1998-Jun-29 Mon ### ### 0.077 0.077 12.1 12.1 0.0
1998-Jun-26 Fri 0.085 0.086 ### 0.084 19.5 19.5 ###
1998-Jun-25 Thu ### 0.085 0.077 0.085 ### ### ###
1998-Jun-24 Wed ### ### ### ### 1,332,759 0 ### ### 0.0
1998-Jun-23 Tue 0.079 ### 0.076 ### 82.9 82.9 0.0
1998-Jun-22 Mon 0.079 ### 0.079 ### 83.7 83.7 0.0
1998-Jun-19 Fri ### ### 0.077 ### 75.5 75.5 0.0
1998-Jun-18 Thu ### 0.075 ### 0.075 1,885,724 ### 95.6 95.6 0.0
1998-Jun-17 Wed ### ### ### ### 434,871 0 71.7 71.7 0.0
1998-Jun-16 Tue ### ### ### ### 24.1 24.1 0.0
1998-Jun-15 Mon ### ### ### ### ### ### 0.0
1998-Jun-12 Fri 0.071 0.071 ### ### 19.1 19.1 0.0
1998-Jun-11 Thu 0.075 0.075 0.075 0.075 83.3 83.3 0.0
1998-Jun-10 Wed ### ### 0.076 0.078 26.8 26.8 0.0
1998-Jun-09 Tue 0.085 0.085 ### ### 7.9 7.9 0.0
1998-Jun-05 Fri 0.084 0.087 0.084 0.087 92.4 92.4 ###
1998-Jun-04 Thu 0.086 0.088 0.081 0.081 6.0 6.0 0.0
1998-Jun-03 Wed 0.084 0.087 0.084 0.086 ### ### ###
1998-Jun-02 Tue ### 0.084 ### ### 1,279,257 53,728 ### ### 0.0
1998-Jun-01 Mon 0.076 0.079 0.076 0.079 ### ### 0.0
1998-May-29 Fri 0.076 0.076 0.075 0.075 ### ### 0.0
1998-May-28 Thu 0.073 0.078 0.072 0.078 892,255 ### ### ### 0.0
1998-May-27 Wed 0.077 0.077 0.073 0.073 5.7 5.7 0.0
1998-May-26 Tue 0.074 0.078 0.073 0.078 ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 73.5 73.5 0.0
1998-May-21 Thu 0.083 0.086 ### ### ### ### 0.0
1998-May-20 Wed 0.081 0.082 ### ### ### ### 0.0
1998-May-19 Tue 0.087 0.087 0.077 0.082 3.4 3.4 0.0
1998-May-18 Mon 0.087 0.087 0.085 0.087 84.0 84.0 ###
1998-May-15 Fri ### ### 0.088 0.089 18.2 18.2 ###
1998-May-14 Thu 0.088 0.089 0.087 0.088 75.8 75.8 ###
1998-May-13 Wed 0.088 ### 0.088 0.088 78.5 78.5 ###
1998-May-12 Tue ### ### ### ### 366,252 0 6.2 6.2 0.0
1998-May-11 Mon ### ### ### ### 819,470 0 3.1 3.1 0.0
1998-May-08 Fri ### ### ### ### 1,883,475 0 90.3 90.3 0.0
1998-May-07 Thu ### ### ### ### 1,668,043 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### 5.1 5.1 0.0
1998-May-05 Tue ### ### ### ### ### ### 0.0
1998-May-04 Mon 0.144 0.149 ### ### 7,821,277 582,685 0.2 0.2 0.0
1998-Apr-23 Thu 0.078 0.084 0.078 0.084 95.6 95.6 ###
1998-Apr-22 Wed 0.081 0.081 0.078 0.078 5.8 5.8 0.0
1998-Apr-21 Tue 0.076 ### 0.076 ### 915,120 34,774 97.4 97.4 0.0
1998-Apr-20 Mon 0.081 0.081 0.077 0.077 3.3 3.3 0.0
1998-Apr-17 Fri ### ### 0.078 0.078 ### ### 0.0
1998-Apr-16 Thu ### 0.082 ### ### 313,050 ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### 511,040 0 ### ### 0.0
1998-Apr-14 Tue ### 0.081 ### ### 442,620 17,926 69.0 69.0 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed 0.085 0.085 0.085 0.085 71.5 71.5 ###
1998-Apr-07 Tue 0.083 0.088 0.082 0.085 90.1 90.1 ###
1998-Apr-06 Mon 0.088 0.089 0.084 0.084 ### ### ###
1998-Apr-03 Fri 0.088 0.088 0.084 0.088 454,250 ### ### ### ###
1998-Apr-02 Thu ### ### 0.087 0.089 752,620 ### 18.3 18.3 ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 77.8 77.8 0.0
1998-Mar-30 Mon 0.087 ### 0.087 ### 93.5 93.5 0.0
1998-Mar-27 Fri ### ### 0.088 0.088 ### ### ###
1998-Mar-26 Thu 0.088 ### 0.086 ### 91.5 91.5 0.0
1998-Mar-25 Wed 0.088 0.088 0.088 0.088 76.2 76.2 ###
1998-Mar-24 Tue 0.087 0.089 0.087 0.088 365,751 32,186 ### ### ###
1998-Mar-23 Mon 0.088 0.089 0.086 0.086 ### ### ###
1998-Mar-20 Fri 0.088 0.089 0.087 0.087 16.9 16.9 ###
1998-Mar-19 Thu 0.087 0.089 0.085 0.089 90.0 90.0 ###
1998-Mar-18 Wed 0.089 0.089 0.086 0.088 ### ### ###
1998-Mar-17 Tue 0.089 ### 0.089 0.089 ### ### ###
1998-Mar-16 Mon ### ### 0.089 0.089 19.6 19.6 ###
1998-Mar-13 Fri ### ### 0.088 0.089 ### ### ###
1998-Mar-12 Thu ### ### 0.089 0.089 ### ### ###
1998-Mar-11 Wed 0.089 ### 0.089 ### ### ### 0.0
1998-Mar-10 Tue 0.089 0.089 0.088 0.089 73.3 73.3 ###
1998-Mar-09 Mon 0.089 ### 0.087 ### 1,258,671 54,752 87.4 87.4 0.0
1998-Mar-06 Fri 0.089 ### 0.084 0.089 2,313,643 97,173 ### ### ###
1998-Mar-05 Thu 0.087 ### 0.087 0.089 ### ### ###
1998-Mar-04 Wed 0.085 ### 0.084 0.089 4,010,345 ### ### ### ###
1998-Mar-03 Tue 0.088 0.089 0.084 0.085 ### ### ###
1998-Mar-02 Mon 0.086 ### 0.086 0.088 ### ### ###
1998-Feb-27 Fri 0.081 0.086 ### 0.085 93.8 93.8 ###
1998-Feb-26 Thu 0.075 0.079 0.075 0.078 ### ### 0.0
1998-Feb-25 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
1998-Feb-24 Tue ### 0.074 ### 0.072 ### ### 0.0
1998-Feb-23 Mon 0.071 0.071 ### ### ### ### 0.0
1998-Feb-20 Fri ### 0.071 ### 0.071 ### ### 0.0
1998-Feb-19 Thu 0.072 0.075 0.072 0.072 69.8 69.8 0.0
1998-Feb-18 Wed 0.078 0.078 0.078 0.078 103,622 8,082 ### ### 0.0
1998-Feb-17 Tue 0.072 0.079 0.072 0.079 98.2 98.2 0.0
1998-Feb-16 Mon 0.076 ### 0.071 0.071 ### ### 0.0
1998-Feb-13 Fri ### 0.076 ### 0.076 99.1 99.1 0.0
1998-Feb-12 Thu ### ### ### ### 91.3 91.3 0.0
1998-Feb-11 Wed ### ### ### ### 726,689 0 ### ### 0.0
1998-Feb-10 Tue ### ### ### ### 88.8 88.8 0.0
1998-Feb-09 Mon ### ### ### ### ### ### 0.0
1998-Feb-06 Fri 0.058 ### 0.058 ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-08 15:50:15 thru 2024-05-08 15:50:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000