Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 26-Mar-07 09:14:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAT) TARTANA MINERALS LIMITED Daily Prices Page 15...

     Prev Section TOC    Company Info for TAT    Limits Next Section


Company Details for (TAT) TARTANA MINERALS LIMITED

Listing Code TAT
Listing Name TARTANA MINERALS LIMITED
GICS Sector Media & Entertainment
ISIN Name TAT HONG HOLDINGS
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000TAT3


Maximum Price date available .. Friday 6th March 2026
Latest price with VOLUME for TAT .. Tuesday 20th August 2024

TAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 3 0.0
MAX 1.28 6,220,877 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (TAT) TARTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1998-May-26 Tue ### ### ### ### ### ### 0.0
1998-May-22 Fri ### ### ### ### 30,150 0 6.7 6.7 0.0
1998-May-21 Thu ### ### ### ### ### ### 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue 0.7 0.7 0.7 0.7 73.2 73.2 ###
1998-May-18 Mon ### 0.7 ### 0.7 ### ### ###
1998-May-15 Fri 0.7 0.7 0.7 0.7 ### ### ###
1998-May-13 Wed 0.73 0.73 0.7 0.7 ### ### ###
1998-May-12 Tue 0.74 0.74 0.74 0.74 20,350 15,059 70.3 70.3 0.1
1998-May-11 Mon 0.74 0.74 0.74 0.74 72.0 72.0 0.1
1998-May-08 Fri 0.73 0.73 0.73 0.73 16,150 11,789 ### ### 0.1
1998-May-07 Thu 0.75 0.75 0.73 0.73 39,850 29,489 ### ### 0.1
1998-May-06 Wed 0.75 0.77 0.75 0.77 28,950 ### ### ### 0.1
1998-May-05 Tue 0.77 0.77 0.77 0.77 5,250 4,042 ### ### 0.1
1998-Apr-30 Thu 0.79 0.79 0.77 0.77 11.0 11.0 0.1
1998-Apr-29 Wed 0.78 0.78 0.78 0.78 12,250 9,555 81.2 81.2 0.1
1998-Apr-28 Tue 0.78 0.79 0.78 0.79 17,650 13,855 ### ### ###
1998-Apr-27 Mon 0.77 0.78 0.77 0.78 6,750 ### ### ### 0.1
1998-Apr-24 Fri 0.76 0.78 0.76 0.78 89.1 89.1 0.1
1998-Apr-23 Thu 0.79 0.79 0.78 0.78 ### ### 0.1
1998-Apr-22 Wed 0.8 0.8 0.8 0.8 74.0 74.0 0.1
1998-Apr-21 Tue 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Apr-20 Mon 0.82 0.82 0.79 0.81 8,251 6,642 ### ### 0.1
1998-Apr-17 Fri 0.8 0.83 0.79 0.83 94.2 94.2 ###
1998-Apr-16 Thu 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Apr-15 Wed 0.81 0.81 0.8 0.8 ### ### 0.1
1998-Apr-14 Tue 0.82 0.82 0.82 0.82 69.0 69.0 0.1
1998-Apr-09 Thu 0.83 0.83 0.83 0.83 ### ### ###
1998-Apr-08 Wed 0.82 0.83 0.82 0.83 ### ### ###
1998-Apr-07 Tue 0.82 0.82 0.82 0.82 74.5 74.5 0.1
1998-Apr-06 Mon 0.83 0.83 0.83 0.83 ### ### ###
1998-Apr-03 Fri 0.83 0.83 0.82 0.83 ### ### ###
1998-Apr-02 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
1998-Apr-01 Wed 0.8 0.85 0.8 0.8 ### ### 0.1
1998-Mar-31 Tue 0.8 0.85 0.8 0.85 95.9 95.9 ###
1998-Mar-30 Mon 0.8 0.8 0.79 0.79 19.5 19.5 ###
1998-Mar-27 Fri 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Mar-26 Thu 0.83 0.84 0.8 0.84 ### ### ###
1998-Mar-25 Wed 0.78 0.85 0.78 0.85 98.2 98.2 ###
1998-Mar-24 Tue 0.81 0.82 0.8 0.82 81.0 81.0 0.1
1998-Mar-23 Mon 0.78 0.83 0.78 0.82 97.9 97.9 0.1
1998-Mar-20 Fri 0.8 0.8 0.8 0.8 74.7 74.7 0.1
1998-Mar-19 Thu 0.82 0.82 0.82 0.82 73.1 73.1 0.1
1998-Mar-18 Wed 0.8 0.82 0.78 0.82 ### ### 0.1
1998-Mar-17 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Mar-16 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Mar-13 Fri 0.76 0.8 0.76 0.8 303,450 ### ### ### 0.1
1998-Mar-12 Thu 0.76 0.76 0.76 0.76 78.9 78.9 0.1
1998-Mar-11 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
1998-Mar-10 Tue 0.73 0.75 0.73 0.75 ### ### ###
1998-Mar-09 Mon 0.73 0.73 0.73 0.73 ### ### 0.1
1998-Mar-06 Fri 0.73 0.75 0.72 0.75 68,750 ### ### ### ###
1998-Mar-04 Wed 0.75 0.75 0.75 0.75 71.7 71.7 ###
1998-Mar-03 Tue 0.78 0.78 0.75 0.78 13,250 ### ### ### 0.1
1998-Mar-02 Mon 0.78 0.78 0.78 0.78 80.9 80.9 0.1
1998-Feb-27 Fri 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Feb-26 Thu 0.78 0.78 0.78 0.78 71.1 71.1 0.1
1998-Feb-25 Wed 0.78 0.78 0.78 0.78 6,750 ### ### ### 0.1
1998-Feb-24 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1998-Feb-23 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-20 Fri 0.8 0.8 0.8 0.8 72.4 72.4 0.1
1998-Feb-19 Thu 0.8 0.8 0.8 0.8 69.8 69.8 0.1
1998-Feb-18 Wed 0.8 0.8 0.8 0.8 ### ### 0.1
1998-Feb-17 Tue 0.82 0.82 0.82 0.82 69.3 69.3 0.1
1998-Feb-16 Mon 0.8 0.8 0.8 0.8 83.0 83.0 0.1
1998-Feb-13 Fri 0.79 0.79 0.79 0.79 77.2 77.2 ###
1998-Feb-11 Wed 0.8 0.8 0.78 0.8 ### ### 0.1
1998-Feb-10 Tue 0.8 0.8 0.78 0.8 78.9 78.9 0.1
1998-Feb-09 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1998-Feb-06 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
1998-Feb-05 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Feb-04 Wed 0.76 0.76 0.73 0.75 ### ### ###
1998-Feb-03 Tue 0.73 0.75 0.73 0.74 86.2 86.2 0.1
1998-Feb-02 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jan-30 Fri 0.75 0.75 0.74 0.74 ### ### 0.1
1998-Jan-29 Thu 0.74 0.74 0.74 0.74 ### ### 0.1
1998-Jan-28 Wed 0.7 0.7 0.7 0.7 71.5 71.5 ###
1998-Jan-27 Tue ### 0.7 ### 0.7 94.4 94.4 ###
1998-Jan-23 Fri ### ### ### ### 31,973 0 65.5 65.5 0.0
1998-Jan-22 Thu ### ### ### ### 10,949 0 ### ### 0.0
1998-Jan-21 Wed ### ### ### ### 105,051 0 97.4 97.4 0.0
1998-Jan-19 Mon 0.55 0.56 0.55 0.56 ### ### ###
1998-Jan-16 Fri 0.58 0.58 0.55 0.55 2.4 2.4 ###
1998-Jan-15 Thu ### ### 0.59 ### ### ### 0.0
1998-Jan-14 Wed 0.55 ### 0.55 ### 98.4 98.4 0.0
1998-Jan-13 Tue ### ### ### ### 75.1 75.1 0.0
1998-Jan-12 Mon ### ### ### ### ### ### 0.0
1998-Jan-09 Fri ### 0.7 ### 0.7 ### ### ###
1998-Jan-08 Thu ### 0.7 ### 0.7 88.3 88.3 ###
1998-Jan-07 Wed 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-06 Tue 0.74 0.74 0.7 0.7 5.7 5.7 ###
1998-Jan-05 Mon 0.79 0.79 0.75 0.75 3.9 3.9 ###
1997-Dec-31 Wed 0.77 0.8 0.77 0.8 94.3 94.3 0.1
1997-Dec-30 Tue 0.8 0.8 0.78 0.78 15,050 11,889 5.4 5.4 0.1
1997-Dec-29 Mon 0.78 0.78 0.78 0.78 69.8 69.8 0.1
1997-Dec-24 Wed 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Dec-23 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Dec-22 Mon 0.78 0.8 0.78 0.8 11,350 ### 91.4 91.4 0.1
1997-Dec-19 Fri 0.82 0.82 0.8 0.8 ### ### 0.1
1997-Dec-18 Thu 0.85 0.85 0.85 0.85 41,650 ### 71.2 71.2 ###
1997-Dec-17 Wed 0.85 0.85 0.85 0.85 68.6 68.6 ###
1997-Dec-16 Tue 0.85 0.85 0.85 0.85 73.2 73.2 ###
1997-Dec-15 Mon 0.86 0.86 0.86 0.86 ### ### ###
1997-Dec-12 Fri 0.88 0.88 0.88 0.88 72.1 72.1 0.1
1997-Dec-10 Wed ### ### ### ### ### ### 0.0
1997-Dec-09 Tue 0.88 0.88 0.88 0.88 ### ### 0.1
1997-Dec-08 Mon ### ### ### ### ### ### 0.0
1997-Dec-05 Fri ### ### ### ### ### ### 0.0
1997-Dec-04 Thu ### ### ### ### 71.7 71.7 0.0
1997-Dec-02 Tue ### ### ### ### ### ### 0.0
1997-Nov-28 Fri ### ### ### ### 69.6 69.6 0.0
1997-Nov-27 Thu ### ### ### ### 89.1 89.1 0.0
1997-Nov-26 Wed ### ### ### ### 91.2 91.2 0.0
1997-Nov-25 Tue ### ### ### ### 79.0 79.0 0.0
1997-Nov-24 Mon ### ### ### ### ### ### 0.0
1997-Nov-21 Fri ### ### ### ### 19.9 19.9 0.0
1997-Nov-20 Thu 0.88 ### 0.88 ### 89.6 89.6 0.0
1997-Nov-19 Wed ### ### ### ### ### ### 0.0
1997-Nov-18 Tue ### ### ### ### 29.2 29.2 0.0
1997-Nov-17 Mon ### ### ### ### 77.3 77.3 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-12 Wed ### ### ### ### ### ### 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### 81.6 81.6 0.0
1997-Nov-07 Fri ### ### ### ### 21.8 21.8 0.0
1997-Nov-06 Thu ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### ### ### 79.4 79.4 0.0
1997-Nov-04 Tue 0.89 ### 0.89 ### ### ### 0.0
1997-Nov-03 Mon 0.87 0.88 0.87 0.88 ### ### 0.1
1997-Oct-31 Fri 0.78 0.82 0.78 0.82 ### ### 0.1
1997-Oct-30 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
1997-Oct-29 Wed 0.8 0.8 0.77 0.8 ### ### 0.1
1997-Oct-28 Tue ### ### ### 0.7 ### ### ###
1997-Oct-27 Mon 0.88 0.88 0.85 0.87 48.5 48.5 0.1
1997-Oct-24 Fri ### ### ### ### 68.4 68.4 0.0
1997-Oct-23 Thu ### ### 0.88 0.88 ### ### 0.1
1997-Oct-22 Wed 1 1 ### ### 15.4 15.4 0.0
1997-Oct-21 Tue ### ### 1 1 15.7 15.7 ###
1997-Oct-20 Mon ### ### ### ### 74.3 74.3 0.0
1997-Oct-17 Fri ### ### ### ### ### ### 0.0
1997-Oct-16 Thu ### ### ### ### 11.7 11.7 0.0
1997-Oct-15 Wed ### ### ### ### 7.3 7.3 0.0
1997-Oct-14 Tue ### ### ### ### ### ### 0.0
1997-Oct-13 Mon ### ### ### ### ### ### 0.0
1997-Oct-10 Fri ### ### ### ### 79.4 79.4 0.0
1997-Oct-09 Thu ### ### ### ### 79.0 79.0 0.0
1997-Oct-08 Wed ### ### ### ### 70.0 70.0 0.0
1997-Oct-07 Tue ### ### ### ### ### ### 0.0
1997-Oct-06 Mon ### 1.2 ### ### 78.5 78.5 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-07 21:14:24 thru 2026-03-07 21:14:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000