Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 26-Mar-06 11:46:06 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAT) TARTANA MINERALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for TAT    Limits Next Section


Company Details for (TAT) TARTANA MINERALS LIMITED

Listing Code TAT
Listing Name TARTANA MINERALS LIMITED
GICS Sector Media & Entertainment
ISIN Name TAT HONG HOLDINGS
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000TAT3


Maximum Price date available .. Thursday 5th March 2026
Latest price with VOLUME for TAT .. Tuesday 20th August 2024

TAT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.025 3 0.0
MAX 1.28 6,220,877 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAT    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>


End of day Prices (full format),

150 Days for (TAT) TARTANA MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Mar-05 Thu 0.026 0.028 0.026 0.028 ### ### ###
2026-Mar-04 Wed 0.029 0.029 0.029 0.029 76.3 76.3 0.0
2026-Mar-03 Tue 0.028 0.028 0.025 0.026 8.9 8.9 ###
2026-Mar-02 Mon 0.029 0.029 0.027 0.027 ### ### ###
2026-Feb-27 Fri ### ### 0.029 ### ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 6.4 6.4 0.0
2026-Feb-25 Wed ### ### ### ### 6.0 6.0 0.0
2026-Feb-24 Tue ### ### ### ### 749,647 0 ### ### 0.0
2026-Feb-23 Mon ### 0.043 ### ### 84.1 84.1 0.0
2026-Feb-20 Fri ### ### ### ### 0 0.0
2026-Feb-19 Thu ### ### ### ### ### ### 0.0
2026-Feb-18 Wed ### ### ### ### 0 0.0
2026-Feb-17 Tue 0.042 0.042 ### ### ### ### 0.0
2026-Feb-16 Mon 0.047 0.047 0.047 0.047 ### ### ###
2026-Feb-13 Fri 0.046 0.046 0.046 0.046 ### ### ###
2026-Feb-12 Thu 0.048 0.048 0.045 0.046 30,842 ### ###
2026-Feb-11 Wed 0.043 0.045 0.042 0.045 89.4 89.4 ###
2026-Feb-10 Tue 0.048 ### 0.048 0.048 ### ### ###
2026-Feb-09 Mon 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-06 Fri 0.041 0.041 0.041 0.041 0 0.0
2026-Feb-05 Thu 0.043 0.043 0.041 0.041 20.0 20.0 0.0
2026-Feb-04 Wed 0.046 0.046 0.046 0.046 0 ###
2026-Feb-03 Tue 0.046 0.046 0.046 0.046 0 ###
2026-Feb-02 Mon 0.046 0.046 0.046 0.046 0 ###
2026-Jan-30 Fri 0.047 0.048 0.046 0.046 39.8 39.8 ###
2026-Jan-29 Thu 0.047 0.047 0.047 0.047 ### ### ###
2026-Jan-28 Wed 0.047 0.047 0.047 0.047 72.5 72.5 ###
2026-Jan-27 Tue 0.049 0.049 0.046 0.046 10.6 10.6 ###
2026-Jan-23 Fri ### ### 0.049 ### 62.6 62.6 0.0
2026-Jan-22 Thu ### ### ### ### 0 0.0
2026-Jan-21 Wed ### 0.051 ### ### 300,170 7,654 64.1 64.1 0.0
2026-Jan-20 Tue 0.047 0.047 0.047 0.047 0 ###
2026-Jan-19 Mon 0.053 0.053 0.047 0.047 1.5 1.5 ###
2026-Jan-16 Fri 0.048 0.053 0.048 0.053 ### ### ###
2026-Jan-15 Thu 0.048 0.048 0.047 0.047 116,927 5,554 26.8 26.8 ###
2026-Jan-14 Wed 0.045 0.047 0.045 0.047 ### ### ###
2026-Jan-13 Tue 0.043 0.044 0.043 0.044 85.1 85.1 ###
2026-Jan-12 Mon 0.046 0.046 0.045 0.045 5,775 ### 18.3 18.3 ###
2026-Jan-09 Fri 0.046 0.046 0.046 0.046 68.4 68.4 ###
2026-Jan-08 Thu 0.046 0.046 0.046 0.046 0 ###
2026-Jan-07 Wed 0.046 0.046 0.046 0.046 ### ### ###
2026-Jan-06 Tue 0.046 0.047 0.046 0.046 131,458 ### 65.9 65.9 ###
2026-Jan-05 Mon 0.045 0.045 0.045 0.045 0 ###
2026-Jan-02 Fri 0.045 0.045 0.045 0.045 0 ###
2025-Dec-31 Wed 0.045 0.045 0.045 0.045 ### ### ###
2025-Dec-30 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Dec-29 Mon 0.045 0.045 0.045 0.045 ### ### ###
2025-Dec-24 Wed 0.047 0.047 0.045 0.045 5.7 5.7 ###
2025-Dec-23 Tue 0.047 0.047 0.047 0.047 1,327 ### 58.6 58.6 ###
2025-Dec-22 Mon 0.047 0.047 0.047 0.047 ### ### ###
2025-Dec-19 Fri 0.047 0.047 0.047 0.047 0 ###
2025-Dec-18 Thu 0.047 0.047 0.047 0.047 0 ###
2025-Dec-17 Wed 0.047 0.047 0.047 0.047 61.1 61.1 ###
2025-Dec-16 Tue 0.047 0.047 0.045 0.045 22,170 ### ### ### ###
2025-Dec-15 Mon 0.047 0.047 0.047 0.047 0 ###
2025-Dec-12 Fri 0.048 0.048 0.047 0.047 ### ### ###
2025-Dec-11 Thu ### ### 0.045 0.048 ### ### ###
2025-Dec-10 Wed ### 0.051 ### ### 285,478 7,279 ### ### 0.0
2025-Dec-09 Tue ### ### ### ### ### ### 0.0
2025-Dec-08 Mon ### ### ### ### 69.5 69.5 0.0
2025-Dec-05 Fri ### ### ### ### 67.7 67.7 0.0
2025-Dec-04 Thu 0.051 0.051 0.049 ### 26.7 26.7 0.0
2025-Dec-03 Wed 0.049 0.049 0.049 0.049 65.8 65.8 ###
2025-Dec-02 Tue 0.048 0.048 0.048 0.048 0 ###
2025-Dec-01 Mon 0.048 0.048 0.048 0.048 77.8 77.8 ###
2025-Nov-28 Fri ### ### 0.049 0.049 ### ### ###
2025-Nov-27 Thu ### ### ### ### 0 0.0
2025-Nov-26 Wed ### ### ### ### 13,680 0 ### ### 0.0
2025-Nov-25 Tue ### ### 0.049 0.049 49,320 ### ### ### ###
2025-Nov-24 Mon ### ### ### ### 0 0.0
2025-Nov-21 Fri ### ### ### ### 3,080 0 78.1 78.1 0.0
2025-Nov-20 Thu 0.044 0.055 0.044 0.055 339,043 16,782 ### ### ###
2025-Nov-19 Wed 0.042 0.044 0.042 0.044 208,572 ### ### ### ###
2025-Nov-18 Tue 0.042 0.042 0.042 0.042 86.8 86.8 ###
2025-Nov-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Nov-14 Fri ### 0.041 ### 0.041 22,348 458 84.8 84.8 0.0
2025-Nov-13 Thu 0.042 0.042 0.042 0.042 72.8 72.8 ###
2025-Nov-12 Wed 0.041 0.042 ### 0.042 85.7 85.7 ###
2025-Nov-11 Tue ### ### ### ### 14,022 0 ### ### 0.0
2025-Nov-10 Mon ### ### ### ### 385,978 0 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 67.3 67.3 0.0
2025-Nov-05 Wed 0.043 0.043 ### ### ### ### 0.0
2025-Nov-04 Tue 0.046 0.047 0.043 0.043 48,156 ### ### ### ###
2025-Nov-03 Mon 0.042 0.048 0.042 0.043 ### ### ###
2025-Oct-31 Fri 0.046 0.046 0.042 0.042 260,986 11,483 3.4 3.4 ###
2025-Oct-30 Thu 0.049 0.049 0.042 0.042 81,357 ### ### ### ###
2025-Oct-29 Wed 0.048 0.048 0.048 0.048 66.9 66.9 ###
2025-Oct-28 Tue 0.048 ### 0.042 0.047 37.2 37.2 ###
2025-Oct-27 Mon 0.054 0.054 0.042 0.042 123,847 5,944 0.8 0.8 ###
2025-Oct-24 Fri 0.046 0.055 0.046 0.054 ### ### ###
2025-Oct-23 Thu 0.042 0.042 0.042 0.042 0 ###
2025-Oct-22 Wed 0.048 0.048 0.042 0.042 ### ### ###
2025-Oct-21 Tue 0.047 0.047 0.047 0.047 66.9 66.9 ###
2025-Oct-20 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
2025-Oct-17 Fri 0.043 0.043 0.043 0.043 77.5 77.5 ###
2025-Oct-16 Thu 0.043 0.043 0.043 0.043 60.3 60.3 ###
2025-Oct-15 Wed 0.044 0.045 0.043 0.045 79.0 79.0 ###
2025-Oct-14 Tue ### ### ### ### 0 0.0
2025-Oct-13 Mon ### ### ### ### 0 0.0
2025-Oct-10 Fri ### ### ### ### 0 0.0
2025-Oct-09 Thu ### ### ### ### 30,342 0 ### ### 0.0
2025-Oct-08 Wed ### ### ### ### 0 0.0
2025-Oct-07 Tue ### ### ### ### 230,050 0 97.8 97.8 0.0
2025-Oct-06 Mon ### ### ### ### 0 0.0
2025-Oct-03 Fri ### ### ### ### 0 0.0
2025-Oct-02 Thu ### ### ### ### 57.1 57.1 0.0
2025-Oct-01 Wed ### ### ### ### 0 0.0
2025-Sep-30 Tue ### ### ### ### ### ### 0.0
2025-Sep-29 Mon ### ### ### ### 0 0.0
2025-Sep-26 Fri ### ### ### ### 2.4 2.4 0.0
2025-Sep-25 Thu ### ### ### ### ### ### 0.0
2025-Sep-24 Wed ### ### ### ### ### ### 0.0
2025-Sep-23 Tue ### ### ### ### ### ### 0.0
2025-Sep-22 Mon ### ### ### ### 145 0 ### ### 0.0
2025-Sep-19 Fri ### ### ### ### 0 0.0
2025-Sep-18 Thu ### ### ### ### 0 0.0
2025-Sep-17 Wed ### ### ### ### 0 0.0
2025-Sep-16 Tue ### ### ### ### 118,988 0 16.6 16.6 0.0
2025-Sep-15 Mon ### ### ### ### 23,549 0 ### ### 0.0
2025-Sep-12 Fri ### ### ### ### 1,250 0 61.2 61.2 0.0
2025-Sep-11 Thu ### ### ### ### 0 0.0
2025-Sep-10 Wed ### ### ### ### 0 0.0
2025-Sep-09 Tue ### ### ### ### ### ### 0.0
2025-Sep-08 Mon ### ### ### ### 0 0.0
2025-Sep-05 Fri ### ### ### ### 100,082 0 63.2 63.2 0.0
2025-Sep-04 Thu ### ### ### ### 0 0.0
2025-Sep-03 Wed ### ### ### ### 56,180 0 ### ### 0.0
2025-Sep-02 Tue ### ### ### ### 93.2 93.2 0.0
2025-Sep-01 Mon ### ### ### ### 0 0.0
2025-Aug-29 Fri ### ### ### ### 0 0.0
2025-Aug-28 Thu ### ### ### ### 0 0.0
2025-Aug-27 Wed ### ### ### ### 95,152 0 62.8 62.8 0.0
2025-Aug-26 Tue ### ### ### ### 17.3 17.3 0.0
2025-Aug-25 Mon ### ### ### ### 267,823 0 ### ### 0.0
2025-Aug-22 Fri ### ### ### ### ### ### 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### ### ### 27,154 0 ### ### 0.0
2025-Aug-19 Tue ### ### ### ### 0 0.0
2025-Aug-18 Mon ### ### ### ### 180,248 0 96.0 96.0 0.0
2025-Aug-15 Fri ### ### ### ### 57.6 57.6 0.0
2025-Aug-14 Thu ### ### ### ### 66.3 66.3 0.0
2025-Aug-13 Wed ### ### ### ### ### ### 0.0
2025-Aug-12 Tue ### ### ### ### 666,348 0 61.9 61.9 0.0
2025-Aug-11 Mon ### ### ### ### 1,170,228 0 ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 66.5 66.5 0.0
2025-Aug-07 Thu ### ### ### ### 0 0.0
2025-Aug-06 Wed ### ### ### ### 597,844 0 13.2 13.2 0.0
2025-Aug-05 Tue ### ### ### ### 15.1 15.1 0.0
2025-Aug-04 Mon ### ### ### ### ### ### 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-03-06 11:46:06 thru 2026-03-06 11:46:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000