Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-17 09:50:45 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(TAW) TAWANA RESOURCES NL Daily Prices Page 5...

     Prev Section TOC    Company Info for TAW    Limits Next Section


Company Details for (TAW) TAWANA RESOURCES NL

Listing Code TAW
Listing Name TAWANA RESOURCES NL
GICS Sector Materials
ISIN Name TAWANA RESOURCES NL
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000TAW7


Maximum Price date available .. Thursday 16th May 2024
Latest price with VOLUME for TAW .. Tuesday 4th December 2018

TAW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.2 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for TAW    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (TAW) TAWANA RESOURCES NL
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2016-Jul-15 Fri 0.073 ### 0.073 ### 99.6 99.6 0.0
2016-Jul-14 Thu ### 0.085 ### 0.072 2,038,582 ### 87.7 87.7 0.0
2016-Jul-13 Wed 0.059 0.076 0.059 0.076 ### ### 0.0
2016-Jul-12 Tue ### ### 0.056 0.059 606,750 16,989 20.0 20.0 0.0
2016-Jul-11 Mon 0.049 ### 0.045 ### 99.4 99.4 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon 0.029 ### 0.029 ### 30,140 ### ### ### 0.0
2016-Jul-01 Fri 0.029 0.029 0.029 0.029 0 0.0
2016-Jun-30 Thu 0.027 0.029 0.027 0.029 315,240 8,826 ### ### 0.0
2016-Jun-29 Wed 0.026 0.026 0.026 0.026 ### ### ###
2016-Jun-28 Tue 0.025 0.026 0.025 0.026 99,875 2,546 ### ### ###
2016-Jun-27 Mon ### ### 0.026 0.026 1.4 1.4 ###
2016-Jun-24 Fri ### ### ### ### 144,745 0 86.1 86.1 0.0
2016-May-26 Thu 0.023 0.023 0.022 0.022 50,950 1,146 ### ### ###
2016-May-25 Wed 0.022 0.023 0.022 0.023 ### ### ###
2016-May-24 Tue 0.025 0.025 0.025 0.025 74.6 74.6 ###
2016-May-23 Mon ### ### ### ### ### ### 0.0
2016-May-20 Fri 0.029 ### 0.029 0.029 ### ### 0.0
2016-May-19 Thu 0.028 0.028 0.028 0.028 ### ### ###
2016-May-18 Wed 0.028 0.028 0.028 0.028 13,149 ### 74.9 74.9 ###
2016-May-17 Tue 0.027 0.027 0.025 0.025 ### ### ###
2016-May-16 Mon 0.026 0.027 0.026 0.027 422,322 ### 91.4 91.4 ###
2016-May-13 Fri 0.027 0.028 0.025 0.025 4.2 4.2 ###
2016-May-12 Thu 0.021 ### 0.021 0.025 ### ### ###
2016-May-11 Wed 0.042 0.044 ### 0.044 ### ### ###
2016-May-10 Tue 0.043 0.043 0.042 0.042 27,250 1,158 ### ### ###
2016-May-09 Mon ### 0.044 ### 0.044 258,250 5,681 ### ### ###
2016-May-06 Fri ### ### ### ### 60.3 60.3 0.0
2016-May-05 Thu ### ### ### ### ### ### 0.0
2016-May-04 Wed ### ### ### ### 565,641 0 ### ### 0.0
2016-May-03 Tue ### ### ### ### 62.2 62.2 0.0
2016-May-02 Mon ### 0.041 ### 0.041 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### ### ### 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 74.5 74.5 0.0
2016-Apr-22 Fri 0.044 0.044 ### ### 104,720 ### ### ### 0.0
2016-Apr-12 Tue ### ### ### ### 3,094,427 0 ### ### 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 99.9 99.9 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 68.6 68.6 0.0
2016-Apr-01 Fri ### ### ### ### 75.4 75.4 0.0
2016-Mar-31 Thu ### ### ### ### 9,031,956 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 956,520 0 ### ### 0.0
2016-Mar-29 Tue ### ### ### ### ### ### 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 76.4 76.4 0.0
2016-Mar-22 Tue ### ### ### ### 99.9 99.9 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### ### ### 0.0
2016-Mar-17 Thu ### ### ### ### 99.8 99.8 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0.0
2016-Mar-14 Mon ### ### ### ### 0.1 0.1 0.0
2016-Mar-11 Fri ### ### ### ### ### ### 0.0
2016-Mar-10 Thu ### ### ### ### ### ### 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### ### ### 0.0
2016-Mar-07 Mon ### ### ### ### ### ### 0.0
2016-Mar-04 Fri ### ### ### ### ### ### 0.0
2016-Mar-03 Thu ### ### ### ### ### ### 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 1,670,258 0 69.3 69.3 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0.2 0.2 0.0
2016-Feb-17 Wed ### ### ### ### ### ### 0.0
2016-Feb-16 Tue ### ### ### ### 3,080,774 0 64.1 64.1 0.0
2016-Feb-15 Mon ### ### ### ### ### ### 0.0
2016-Feb-12 Fri ### ### ### ### 73.4 73.4 0.0
2016-Feb-11 Thu ### ### ### ### 3,388,145 0 64.4 64.4 0.0
2016-Feb-10 Wed ### ### ### ### 83.1 83.1 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 404,546 0 67.6 67.6 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 67.0 67.0 0.0
2016-Feb-03 Wed ### ### ### ### 1,352,629 0 76.4 76.4 0.0
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### ### ### 99.9 99.9 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### ### ### 0.0
2016-Jan-27 Wed ### ### ### ### 75.6 75.6 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 1,496,788 0 62.0 62.0 0.0
2016-Jan-18 Mon ### ### ### ### 1,648,677 0 ### ### 0.0
2016-Jan-15 Fri ### ### ### ### ### ### 0.0
2016-Jan-14 Thu ### ### ### ### 0 0.0
2016-Jan-13 Wed ### ### ### ### ### ### 0.0
2016-Jan-12 Tue ### ### ### ### 1,956,943 0 99.9 99.9 0.0
2016-Jan-11 Mon ### ### ### ### 0 0.0
2016-Jan-08 Fri ### ### ### ### 0 0.0
2016-Jan-07 Thu ### ### ### ### ### ### 0.0
2016-Jan-06 Wed ### ### ### ### 0 0.0
2016-Jan-05 Tue ### ### ### ### 0 0.0
2016-Jan-04 Mon ### ### ### ### 3,744,524 0 68.3 68.3 0.0
2015-Dec-31 Thu ### ### ### ### 0 0.0
2015-Dec-30 Wed ### ### ### ### 0 0.0
2015-Dec-29 Tue ### ### ### ### 0 0.0
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 0 0.0
2015-Dec-21 Mon ### ### ### ### 0 0.0
2015-Dec-18 Fri ### ### ### ### 12,060,544 0 63.1 63.1 0.0
2015-Dec-17 Thu ### ### ### ### 2,979,586 0 ### ### 0.0
2015-Dec-16 Wed ### ### ### ### 63.3 63.3 0.0
2015-Dec-15 Tue ### ### ### ### 0 0.0
2015-Dec-14 Mon ### ### ### ### ### ### 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 0 0.0
2015-Dec-08 Tue ### ### ### ### 2,482,888 0 75.5 75.5 0.0
2015-Dec-07 Mon ### ### ### ### 19,161,224 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### ### ### 0.0
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 74.3 74.3 0.0
2015-Nov-27 Fri ### ### ### ### 79.5 79.5 0.0
2015-Nov-26 Thu ### ### ### ### ### ### 0.0
2015-Nov-25 Wed ### ### ### ### ### ### 0.0
2015-Nov-24 Tue ### ### ### ### 21,857 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 68.5 68.5 0.0
2015-Nov-20 Fri ### ### ### ### 0 0.0
2015-Nov-19 Thu ### ### ### ### 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 350,443 0 0.2 0.2 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 5,915,357 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 73.7 73.7 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 09:50:45 thru 2024-05-17 09:50:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000