eg: Prices for BHP
Currently Fri 26-Mar-27 04:07:52 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(TCF) 360 CAPITAL MORTGAGE REIT Daily Prices Page 13...
TOC Company Info for TCF Limits 
| Listing Code | TCF |
| Listing Name | 360 CAPITAL MORTGAGE REIT |
| GICS Sector | Not Applic |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 26th March 2026
Latest price with VOLUME for TCF .. Wednesday 21st August 2024
TCF is a company listed with the Australian Stock Exchange (ASX).
Company Limits (min and Max values) Basic
|
|
Limits Full Scrollable Formatted Daily Prices for TCF Bottom | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2023-Jan-04 Wed | 5.58 | 5.58 | 5.58 | 5.58 | 7 | ### | 61.4 | 61.4 | 0.4 |
| 2023-Jan-03 Tue | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0.4 | |||
| 2022-Dec-30 Fri | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0.4 | |||
| 2022-Dec-29 Thu | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0.4 | |||
| 2022-Dec-28 Wed | 5.54 | 5.54 | 5.54 | 5.54 | 0 | 0.4 | |||
| 2022-Dec-23 Fri | 5.52 | 5.54 | 5.5 | 5.54 | 15,740 | 86,884 | ### | ### | 0.4 |
| 2022-Dec-22 Thu | ### | ### | 5.51 | 5.51 | ### | ### | ### | ||
| 2022-Dec-21 Wed | 5.49 | ### | 5.49 | ### | 13,175 | ### | 83.3 | 83.3 | 0.0 |
| 2022-Dec-20 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-19 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-16 Fri | 5.4 | 5.4 | ### | ### | 1,643 | ### | ### | ### | 0.0 |
| 2022-Dec-15 Thu | 5.45 | 5.45 | 5.45 | 5.45 | 0 | ### | |||
| 2022-Dec-14 Wed | 5.45 | 5.45 | 5.45 | 5.45 | ### | ### | ### | ||
| 2022-Dec-13 Tue | 5.49 | 5.49 | 5.49 | 5.49 | 1 | 5 | ### | ### | 0.4 |
| 2022-Dec-12 Mon | 5.49 | 5.49 | 5.49 | 5.49 | 0 | 0.4 | |||
| 2022-Dec-09 Fri | 5.49 | 5.49 | 5.49 | 5.49 | 177 | 971 | 72.7 | 72.7 | 0.4 |
| 2022-Dec-08 Thu | 5.4 | 5.45 | 5.4 | 5.42 | 5,980 | 32,441 | 77.6 | 77.6 | 0.4 |
| 2022-Dec-07 Wed | 5.24 | 5.42 | 5.24 | 5.4 | 90.5 | 90.5 | 0.4 | ||
| 2022-Dec-06 Tue | ### | 5.2 | ### | 5.2 | 79.7 | 79.7 | ### | ||
| 2022-Dec-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Dec-02 Fri | 5.22 | 5.22 | ### | ### | 372 | 970 | ### | ### | 0.0 |
| 2022-Dec-01 Thu | 5.24 | 5.24 | 5.2 | 5.2 | 32.8 | 32.8 | ### | ||
| 2022-Nov-30 Wed | 5.24 | 5.24 | 5.24 | 5.24 | 6 | ### | 60.7 | 60.7 | 0.4 |
| 2022-Nov-29 Tue | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0.4 | |||
| 2022-Nov-28 Mon | 5.25 | 5.25 | 5.25 | 5.25 | ### | ### | 0.4 | ||
| 2022-Nov-25 Fri | 5.25 | 5.28 | 5.25 | 5.25 | 6,421 | ### | ### | ### | 0.4 |
| 2022-Nov-24 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-23 Wed | 5.25 | 5.25 | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-22 Tue | ### | ### | ### | ### | 524 | 0 | 70.9 | 70.9 | 0.0 |
| 2022-Nov-21 Mon | 5.26 | ### | 5.26 | ### | 82.8 | 82.8 | 0.0 | ||
| 2022-Nov-18 Fri | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0.4 | |||
| 2022-Nov-17 Thu | 5.28 | 5.29 | 5.28 | 5.29 | 276 | 1,458 | 69.7 | 69.7 | 0.4 |
| 2022-Nov-16 Wed | ### | ### | ### | ### | 91.8 | 91.8 | 0.0 | ||
| 2022-Nov-15 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-14 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Nov-11 Fri | ### | ### | ### | ### | 7,076 | 0 | ### | ### | 0.0 |
| 2022-Nov-10 Thu | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Nov-09 Wed | ### | ### | 4.955 | ### | 35,750 | 88,570 | ### | ### | 0.0 |
| 2022-Nov-08 Tue | 5.55 | 5.55 | ### | ### | 12.0 | 12.0 | 0.0 | ||
| 2022-Nov-07 Mon | 5.42 | 5.54 | 5.42 | 5.54 | 1,274 | 6,981 | ### | ### | 0.4 |
| 2022-Nov-04 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Nov-03 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Nov-02 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Nov-01 Tue | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Oct-31 Mon | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Oct-28 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Oct-27 Thu | 5.4 | 5.4 | 5.4 | 5.4 | 684 | ### | 66.3 | 66.3 | 0.4 |
| 2022-Oct-26 Wed | 5.4 | 5.4 | 5.4 | 5.4 | 0 | 0.4 | |||
| 2022-Oct-25 Tue | 5.42 | 5.42 | 5.4 | 5.4 | 38.4 | 38.4 | 0.4 | ||
| 2022-Oct-24 Mon | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2022-Oct-21 Fri | 5.42 | 5.42 | 5.42 | 5.42 | 0 | 0.4 | |||
| 2022-Oct-20 Thu | ### | 5.42 | ### | 5.42 | 929 | ### | 85.6 | 85.6 | 0.4 |
| 2022-Oct-19 Wed | ### | ### | ### | ### | 67.9 | 67.9 | 0.0 | ||
| 2022-Oct-18 Tue | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Oct-17 Mon | 5.4 | 5.4 | 5.4 | 5.4 | 20 | ### | 73.7 | 73.7 | 0.4 |
| 2022-Oct-14 Fri | 5.4 | 5.4 | 5.4 | 5.4 | 2 | ### | ### | ### | 0.4 |
| 2022-Oct-13 Thu | ### | 5.4 | ### | 5.4 | 2,340 | ### | 71.4 | 71.4 | 0.4 |
| 2022-Oct-12 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-11 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-10 Mon | 5.41 | 5.41 | ### | ### | 30.7 | 30.7 | 0.0 | ||
| 2022-Oct-07 Fri | ### | 5.41 | ### | 5.41 | 1,675 | ### | ### | ### | ### |
| 2022-Oct-06 Thu | 5.4 | 5.41 | ### | ### | 1,985 | ### | 24.0 | 24.0 | 0.0 |
| 2022-Oct-05 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-04 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Oct-03 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2022-Sep-30 Fri | ### | ### | ### | ### | ### | ### | 0.0 | ||
| 2022-Sep-29 Thu | 5.42 | 5.42 | ### | ### | 24.9 | 24.9 | 0.0 | ||
| 2022-Sep-28 Wed | 5.41 | 5.41 | 5.41 | 5.41 | 0 | ### |
Basic Bottom of Page